- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.485,74 | 07.05. | +59,44 | +2,45% | - | - | 2.426,30 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.860,35 | 07.05. | +44,48 | +2,45% | - | - | 1.815,87 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 12,110 | 07.05. / 17:36 | +1,520 | +14,35% | 0,000 | 0,000 | 10,590 | 450.457,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,700 | 07.05. / 21:49 | -0,200 | -0,59% | 0,000 | 0,000 | 33,900 | 0,00 |  |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,400 | 07.05. / 17:36 | -0,200 | -1,59% | 0,000 | 0,000 | 12,600 | 111,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 07.05. / 08:01 | +0,100 | +0,13% | 0,000 | 0,000 | 74,150 | 20,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 43,450 | 07.05. / 15:11 | +0,400 | +0,93% | 0,000 | 0,000 | 43,050 | 10,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,600 | 07.05. / 17:35 | +0,150 | +0,22% | 0,000 | 0,000 | 69,450 | 172.116,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,250 | 07.05. / 21:40 | -1,000 | -2,26% | 0,000 | 0,000 | 44,250 | 811,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,450 | 07.05. / 17:37 | +0,700 | +2,83% | 0,000 | 0,000 | 24,750 | 173.018,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELUMEO SE | A11Q05 | 2,280 | 07.05. / 17:36 | +0,020 | +0,88% | 0,000 | 0,000 | 2,260 | 2.511,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,020 | 07.05. / 17:35 | +0,720 | +0,85% | 0,000 | 0,000 | 84,300 | 311.761,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,950 | 07.05. / 21:49 | -0,100 | -1,65% | 0,000 | 0,000 | 6,050 | 3,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 34,150 | 07.05. / 17:35 | +0,450 | +1,34% | 0,000 | 0,000 | 33,700 | 15.809,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,966 | 07.05. / 08:49 | +0,084 | +1,72% | 0,000 | 0,000 | 4,882 | 0,00 | |