| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.474,90 |
15:50 |
+48,60 |
+2,00% |
- |
- |
2.426,30 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.852,24 |
15:50 |
+36,37 |
+2,00% |
- |
- |
1.815,87 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
15:50 |
+0,780 |
+0,93% |
85,040 |
85,100 |
84,300 |
136.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,000 |
76,250 |
74,150 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
15:44 |
+0,200 |
+0,29% |
69,600 |
69,700 |
69,450 |
29.209,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,450 |
14:04 |
-0,800 |
-1,81% |
43,300 |
43,500 |
44,250 |
591,00 |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,450 |
15:11 |
+0,400 |
+0,93% |
43,200 |
43,600 |
43,050 |
10,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
10:51 |
-0,400 |
-1,18% |
33,300 |
33,600 |
33,900 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,850 |
15:37 |
+0,150 |
+0,45% |
33,800 |
34,000 |
33,700 |
10.944,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
15:40 |
+0,200 |
+0,81% |
24,900 |
24,950 |
24,750 |
100.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
09:15 |
-0,100 |
-0,79% |
12,300 |
12,500 |
12,600 |
111,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,930 |
15:50 |
+1,340 |
+12,65% |
11,900 |
11,980 |
10,590 |
333.840,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,200 |
11:42 |
+0,150 |
+2,48% |
6,050 |
6,200 |
6,050 |
3,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,285 |
5,310 |
4,882 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,260 |
10:03 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,260 |
2.511,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
