- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.426,30 | 06.05. | +34,59 | +1,45% | - | - | 2.426,30 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.815,87 | 06.05. | +25,89 | +1,45% | - | - | 1.815,87 | -- | |
|
KNAUS AG INH O.N. | A2YN50 | 44,250 | 06.05. / 18:58 | +1,100 | +2,55% | 44,550 | 45,050 | 44,250 | 150,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 06.05. / 15:55 | +0,600 | +0,82% | 74,100 | 74,250 | 74,150 | 119,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,300 | 06.05. / 17:35 | +0,580 | +0,69% | 0,000 | 0,000 | 84,300 | 498.469,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,450 | 06.05. / 17:35 | +0,500 | +0,73% | 0,000 | 0,000 | 69,450 | 84.934,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,590 | 06.05. / 17:35 | +0,470 | +4,64% | 0,000 | 0,000 | 10,590 | 313.396,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,050 | 06.05. / 19:08 | +0,350 | +6,14% | 5,800 | 6,050 | 6,050 | 95,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,750 | 06.05. / 17:35 | +0,350 | +1,43% | 0,000 | 0,000 | 24,750 | 85.254,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 33,700 | 06.05. / 17:35 | +0,200 | +0,60% | 0,000 | 0,000 | 33,700 | 20.896,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 43,050 | 06.05. / 15:35 | +0,150 | +0,35% | 42,500 | 43,500 | 43,050 | 1.188,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 06.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,600 | 710,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,260 | 06.05. / 17:36 | -0,020 | -0,88% | 0,000 | 0,000 | 2,260 | 500,00 |  |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,882 | 06.05. / 09:20 | -0,024 | -0,49% | 4,966 | 5,070 | 4,882 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 06.05. / 09:13 | -0,100 | -0,29% | 33,800 | 34,600 | 33,900 | 0,00 | |