- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.455,32 | 09:05 | +29,02 | +1,20% | - | - | 2.426,30 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.837,59 | 09:05 | +21,72 | +1,20% | - | - | 1.815,87 | -- | |
|
VARTA AG O.N. | A0TGJ5 | 10,950 | 09:02 | +0,360 | +3,40% | 10,860 | 10,940 | 10,590 | 12.000,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,800 | 09:05 | +0,500 | +0,59% | 84,760 | 84,840 | 84,300 | 5.029,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,400 | 09:04 | -0,050 | -0,07% | 69,350 | 69,500 | 69,450 | 4.806,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,750 | 09:00 | ±0,000 | ±0,00% | 24,600 | 24,700 | 24,750 | 2.412,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 06.05. / 17:36 | ±0,000 | ±0,00% | 12,500 | 12,900 | 12,600 | 710,00 | |
|
ELUMEO SE | A11Q05 | 2,260 | 06.05. / 17:36 | -0,020 | -0,88% | 2,240 | 2,300 | 2,260 | 500,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,050 | 06.05. / 19:08 | +0,350 | +6,14% | 5,950 | 6,150 | 6,050 | 95,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 34,000 | 09:00 | +0,300 | +0,89% | 33,750 | 34,000 | 33,700 | 37,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 74,650 | 75,100 | 74,150 | 20,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 06.05. / 09:13 | -0,100 | -0,29% | 33,400 | 34,000 | 33,900 | 0,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:07 | -0,550 | -1,28% | 43,300 | 43,650 | 43,050 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,550 | 08:01 | +0,300 | +0,68% | 43,950 | 44,350 | 44,250 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,966 | 08:49 | +0,084 | +1,72% | 5,175 | 5,215 | 4,882 | 0,00 | |