| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.376,55 |
17:50 |
-17,91 |
-0,41% |
- |
- |
4.394,46 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.335,24 |
17:50 |
-46,37 |
-0,41% |
- |
- |
11.381,61 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
20:23 |
-0,750 |
-0,67% |
110,450 |
110,850 |
111,650 |
994,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,080 |
18:24 |
+2,040 |
+4,53% |
47,130 |
47,280 |
45,040 |
6.590,00 |
 |
|
UNICREDIT |
A2DJV6 |
34,875 |
13:06 |
-0,345 |
-0,98% |
34,930 |
35,065 |
35,220 |
3.946,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,480 |
21:37 |
+1,320 |
+1,94% |
67,790 |
69,460 |
68,160 |
1.896,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
20:45 |
-0,440 |
-0,25% |
173,140 |
173,980 |
174,400 |
5.750,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,000 |
21:21 |
±0,000 |
±0,00% |
33,910 |
34,400 |
34,000 |
14.534,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,800 |
17:11 |
-1,250 |
-0,59% |
211,650 |
212,350 |
213,050 |
1.154,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
19:06 |
-4,280 |
-2,44% |
172,000 |
172,300 |
175,540 |
1.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
18:22 |
-0,003 |
-0,05% |
4,728 |
4,759 |
4,763 |
8.625,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,000 |
19:37 |
+2,560 |
+2,86% |
91,700 |
92,300 |
89,440 |
849,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,700 |
208,300 |
211,900 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,210 |
17:42 |
-0,410 |
-0,64% |
63,390 |
63,540 |
63,620 |
1.857,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,140 |
21:50 |
-0,380 |
-0,99% |
38,140 |
38,340 |
38,520 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,040 |
17:45 |
-0,640 |
-1,24% |
50,700 |
52,200 |
51,680 |
745,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
17:06 |
-0,710 |
-2,26% |
30,540 |
30,840 |
31,400 |
180,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,400 |
19:47 |
-0,900 |
-0,76% |
116,040 |
117,360 |
118,300 |
3.064,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,600 |
14:02 |
+0,100 |
+0,80% |
11,900 |
12,900 |
12,500 |
125,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,900 |
17:36 |
-8,100 |
-1,87% |
422,600 |
422,800 |
432,000 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,400 |
20:34 |
-0,850 |
-1,14% |
73,140 |
73,510 |
74,250 |
6.364,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
21:17 |
-15,600 |
-1,95% |
782,300 |
785,300 |
801,500 |
471,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,050 |
21:12 |
-4,050 |
-0,92% |
434,100 |
435,600 |
440,100 |
82,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,568 |
16:02 |
-0,114 |
-0,78% |
14,642 |
14,700 |
14,682 |
18.499,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,465 |
08:23 |
-0,100 |
-0,86% |
11,435 |
11,485 |
11,565 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,784 |
11:00 |
-0,052 |
-0,66% |
7,700 |
7,780 |
7,836 |
1.725,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
20:00 |
-79,000 |
-3,32% |
2.295,000 |
2.311,000 |
2.380,000 |
72,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,050 |
21:50 |
+0,350 |
+1,87% |
0,000 |
0,000 |
18,700 |
3.643,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,465 |
19:42 |
-0,066 |
-1,19% |
5,461 |
5,489 |
5,531 |
52.240,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
17:07 |
-2,400 |
-1,17% |
201,200 |
202,000 |
205,100 |
633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,063 |
18:48 |
-0,037 |
-0,61% |
6,075 |
6,105 |
6,100 |
9.139,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
21:39 |
-0,070 |
-0,32% |
21,650 |
21,720 |
21,800 |
12.867,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
18:10 |
-0,500 |
-1,30% |
38,030 |
38,120 |
38,580 |
4.055,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,635 |
20:40 |
-0,245 |
-0,75% |
32,400 |
32,660 |
32,880 |
1.365,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,540 |
18:04 |
-0,060 |
-0,22% |
27,380 |
27,550 |
27,600 |
2.246,00 |
|
|
BP PLC DL-,25 |
850517 |
6,140 |
19:49 |
+0,031 |
+0,51% |
6,125 |
6,154 |
6,109 |
45.542,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,580 |
18:44 |
+0,540 |
+0,79% |
68,350 |
68,750 |
68,040 |
1.056,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,060 |
20:12 |
-0,420 |
-0,82% |
51,040 |
51,050 |
51,480 |
19.001,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,100 |
21:25 |
-0,120 |
-0,35% |
34,040 |
34,160 |
34,220 |
7.758,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,850 |
19:21 |
+8,450 |
+6,38% |
138,800 |
142,000 |
132,400 |
485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,900 |
19:49 |
+8,900 |
+1,07% |
841,500 |
850,000 |
834,000 |
354,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,840 |
56,000 |
55,720 |
181,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
20:09 |
-3,700 |
-1,39% |
262,700 |
263,300 |
267,000 |
2.336,00 |
|
|
AIRBUS SE |
938914 |
155,560 |
21:28 |
-6,200 |
-3,83% |
154,900 |
156,100 |
161,760 |
3.150,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,200 |
21:46 |
-2,200 |
-1,18% |
183,140 |
184,140 |
186,400 |
388,00 |
|
