| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.422,20 |
17:50 |
+45,65 |
+1,04% |
- |
- |
4.376,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.465,43 |
17:50 |
+130,19 |
+1,15% |
- |
- |
11.335,24 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.351,000 |
2.367,000 |
2.301,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
20:39 |
+18,100 |
+2,15% |
852,800 |
871,500 |
842,900 |
482,00 |
|
|
LVMH EO 0,3 |
853292 |
791,800 |
19:33 |
+6,400 |
+0,81% |
790,900 |
793,900 |
785,400 |
515,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,400 |
17:36 |
+0,350 |
+0,08% |
435,450 |
436,950 |
436,050 |
455,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
20:35 |
-9,500 |
-2,24% |
413,700 |
414,400 |
423,900 |
3.810,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
20:32 |
+3,100 |
+1,18% |
266,000 |
266,400 |
263,300 |
2.450,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
16:34 |
+5,600 |
+2,64% |
216,650 |
217,350 |
211,800 |
399,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
207,800 |
209,400 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
202,900 |
203,700 |
202,700 |
174,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,860 |
16:43 |
+0,660 |
+0,36% |
184,860 |
185,860 |
184,200 |
761,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
17:29 |
+3,560 |
+2,05% |
177,120 |
177,920 |
173,960 |
8.475,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
19:20 |
+2,780 |
+1,62% |
173,920 |
173,980 |
171,260 |
635,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
19:33 |
+2,220 |
+1,43% |
157,060 |
157,560 |
155,560 |
806,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,100 |
17:54 |
-0,750 |
-0,53% |
138,750 |
140,050 |
140,850 |
677,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,960 |
19:19 |
+1,560 |
+1,33% |
118,280 |
119,480 |
117,400 |
2.250,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
19:58 |
-0,200 |
-0,18% |
111,050 |
111,450 |
110,900 |
896,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,300 |
19:19 |
-0,700 |
-0,76% |
92,100 |
92,400 |
92,000 |
1.570,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
19:09 |
+1,180 |
+1,61% |
74,350 |
74,730 |
73,400 |
6.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,790 |
20:16 |
+0,310 |
+0,45% |
69,820 |
70,000 |
69,480 |
350,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
14:03 |
-0,750 |
-1,09% |
67,150 |
67,550 |
68,580 |
290,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,810 |
16:32 |
+0,600 |
+0,95% |
63,880 |
64,120 |
63,210 |
2.552,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
16:59 |
+0,060 |
+0,11% |
56,220 |
56,380 |
56,060 |
800,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
19:36 |
-2,235 |
-4,38% |
48,785 |
48,895 |
51,060 |
22.240,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,700 |
20:29 |
+0,660 |
+1,29% |
51,600 |
51,840 |
51,040 |
898,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,160 |
16:32 |
+1,080 |
+2,29% |
47,810 |
47,940 |
47,080 |
4.685,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,360 |
09:53 |
+0,220 |
+0,58% |
38,740 |
38,960 |
38,140 |
12,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
18:38 |
+0,800 |
+2,10% |
38,790 |
38,920 |
38,080 |
3.027,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
19:49 |
+0,625 |
+1,79% |
35,490 |
35,595 |
34,875 |
1.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,120 |
20:13 |
+0,020 |
+0,06% |
34,020 |
34,140 |
34,100 |
5.140,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,045 |
17:16 |
+0,045 |
+0,13% |
33,790 |
34,300 |
34,000 |
14.057,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,330 |
12:35 |
-0,305 |
-0,93% |
32,540 |
32,685 |
32,635 |
175,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
17:10 |
+1,110 |
+3,62% |
31,620 |
31,935 |
30,690 |
224,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,430 |
20:24 |
-0,110 |
-0,40% |
27,310 |
27,460 |
27,540 |
3.202,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
18:08 |
+0,120 |
+0,55% |
21,820 |
21,880 |
21,730 |
22.812,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,580 |
17:05 |
+0,530 |
+2,78% |
19,155 |
19,445 |
19,050 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,900 |
19:16 |
+0,332 |
+2,28% |
14,936 |
15,006 |
14,568 |
6.007,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,300 |
-2,38% |
11,900 |
13,000 |
12,600 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
17:27 |
+0,135 |
+1,18% |
11,585 |
11,635 |
11,465 |
1.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,810 |
19:43 |
+0,026 |
+0,33% |
7,700 |
7,830 |
7,784 |
503,00 |
|
|
BP PLC DL-,25 |
850517 |
6,150 |
20:19 |
+0,010 |
+0,16% |
6,129 |
6,154 |
6,140 |
19.392,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,118 |
18:44 |
+0,055 |
+0,91% |
6,110 |
6,136 |
6,063 |
6.570,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,495 |
16:58 |
+0,030 |
+0,55% |
5,489 |
5,512 |
5,465 |
25.150,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
13:41 |
+0,131 |
+2,75% |
4,839 |
4,870 |
4,761 |
23.341,00 |
|
