| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.340,01 |
17:31 |
+2,53 |
+0,06% |
- |
- |
4.335,15 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.213,39 |
17:31 |
+6,56 |
+0,06% |
- |
- |
11.200,82 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
10:10 |
+0,300 |
+2,50% |
11,800 |
12,800 |
12,000 |
169,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
14:55 |
+0,860 |
+1,59% |
54,840 |
55,000 |
54,020 |
79,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,920 |
14:48 |
+0,072 |
+1,23% |
5,943 |
5,970 |
5,848 |
9.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,140 |
17:17 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,940 |
21.405,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,380 |
15:06 |
+0,150 |
+0,82% |
0,000 |
0,000 |
18,230 |
171,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,485 |
16:42 |
+0,265 |
+0,80% |
33,210 |
33,710 |
33,220 |
20.316,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,760 |
17:13 |
+0,720 |
+0,63% |
115,300 |
116,560 |
115,040 |
4.646,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,700 |
17:26 |
+2,700 |
+0,61% |
444,950 |
446,850 |
444,000 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,220 |
15:42 |
+0,880 |
+0,47% |
186,840 |
188,120 |
186,340 |
427,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,345 |
16:05 |
+0,045 |
+0,40% |
0,000 |
0,000 |
11,300 |
3.700,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,556 |
16:34 |
+0,022 |
+0,40% |
0,000 |
0,000 |
5,534 |
14.607,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,960 |
15:37 |
+0,210 |
+0,24% |
0,000 |
0,000 |
85,750 |
1.555,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
17:26 |
+0,900 |
+0,22% |
0,000 |
0,000 |
412,700 |
1.180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
17:04 |
+0,500 |
+0,19% |
262,800 |
263,600 |
262,500 |
2.944,00 |
|
|
AIRBUS SE |
938914 |
160,320 |
15:39 |
+0,240 |
+0,15% |
159,860 |
160,380 |
160,080 |
349,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
205,400 |
207,000 |
206,900 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
44,250 |
15:42 |
+0,040 |
+0,09% |
0,000 |
0,000 |
44,210 |
680,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,202 |
15:36 |
+0,006 |
+0,04% |
0,000 |
0,000 |
15,196 |
10.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
17:46 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,560 |
16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,560 |
730,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,870 |
15:48 |
-0,020 |
-0,06% |
33,820 |
34,110 |
33,890 |
5.120,00 |
|
|
UNICREDIT |
A2DJV6 |
35,025 |
15:24 |
-0,025 |
-0,07% |
35,195 |
35,300 |
35,050 |
2.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,040 |
15:34 |
-0,020 |
-0,07% |
27,030 |
27,190 |
27,060 |
1.985,00 |
|
|
BP PLC DL-,25 |
850517 |
5,989 |
17:31 |
-0,006 |
-0,10% |
0,000 |
0,000 |
5,995 |
26.320,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,530 |
08:06 |
-0,020 |
-0,26% |
7,530 |
7,609 |
7,550 |
300,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,150 |
15:43 |
-0,350 |
-0,31% |
113,050 |
113,700 |
113,500 |
135,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
16:36 |
-0,120 |
-0,31% |
38,240 |
38,430 |
38,330 |
6.411,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,494 |
14:30 |
-0,016 |
-0,35% |
4,494 |
4,525 |
4,510 |
1.300,00 |
|
|
LVMH EO 0,3 |
853292 |
795,800 |
17:25 |
-4,100 |
-0,51% |
793,800 |
797,200 |
799,900 |
293,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,210 |
14:26 |
-0,350 |
-0,53% |
65,270 |
65,720 |
65,560 |
1.158,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
16:08 |
-1,100 |
-0,54% |
203,000 |
203,800 |
204,900 |
492,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
48,340 |
15:17 |
-0,270 |
-0,56% |
48,450 |
48,680 |
48,610 |
1.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,130 |
17:10 |
-0,470 |
-0,63% |
0,000 |
0,000 |
74,600 |
5.436,00 |
|
|
SAP SE O.N. |
716460 |
166,080 |
17:20 |
-1,120 |
-0,67% |
0,000 |
0,000 |
167,200 |
3.582,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,910 |
17:28 |
-0,490 |
-0,77% |
0,000 |
0,000 |
63,400 |
2.333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,580 |
17:20 |
-0,400 |
-0,78% |
0,000 |
0,000 |
50,980 |
28.643,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,440 |
09:15 |
-0,320 |
-0,83% |
0,000 |
0,000 |
38,760 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,620 |
16:41 |
-1,480 |
-0,85% |
0,000 |
0,000 |
174,100 |
1.623,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
127,200 |
15:21 |
-1,100 |
-0,86% |
128,100 |
129,300 |
128,300 |
290,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,970 |
12:48 |
-0,390 |
-1,17% |
32,325 |
33,195 |
33,360 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,420 |
14:24 |
-1,160 |
-1,72% |
67,130 |
67,310 |
67,580 |
1.127,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.315,000 |
16:42 |
-41,000 |
-1,74% |
2.309,000 |
2.330,000 |
2.356,000 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
820,300 |
17:19 |
-16,100 |
-1,92% |
0,000 |
0,000 |
836,400 |
779,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,100 |
16:32 |
-5,650 |
-2,62% |
208,600 |
209,600 |
215,750 |
597,00 |
|
