| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.326,95 |
16.04. |
-63,08 |
-1,44% |
- |
- |
4.390,03 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.179,65 |
16.04. |
-161,06 |
-1,42% |
- |
- |
11.340,71 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
6,041 |
16.04. / 20:05 |
-0,061 |
-1,00% |
0,000 |
0,000 |
6,102 |
89.241,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,458 |
16.04. / 17:06 |
-0,132 |
-2,36% |
0,000 |
0,000 |
5,590 |
43.338,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,900 |
16.04. / 21:14 |
-0,140 |
-0,67% |
0,000 |
0,000 |
21,040 |
32.630,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,230 |
16.04. / 17:58 |
-0,770 |
-2,26% |
0,000 |
0,000 |
34,000 |
18.006,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,768 |
16.04. / 19:17 |
-0,210 |
-1,40% |
0,000 |
0,000 |
14,978 |
16.356,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,786 |
16.04. / 21:00 |
-0,019 |
-0,33% |
0,000 |
0,000 |
5,805 |
15.459,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,600 |
16.04. / 21:35 |
-0,930 |
-1,80% |
0,000 |
0,000 |
51,530 |
12.478,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,810 |
16.04. / 21:48 |
-1,000 |
-1,32% |
0,000 |
0,000 |
75,810 |
8.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
43,870 |
16.04. / 19:37 |
-0,340 |
-0,77% |
0,000 |
0,000 |
44,210 |
8.579,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,620 |
16.04. / 18:09 |
-2,600 |
-1,48% |
0,000 |
0,000 |
175,220 |
6.830,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
16.04. / 19:19 |
-0,450 |
-1,33% |
0,000 |
0,000 |
33,850 |
6.235,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,160 |
16.04. / 18:54 |
-0,530 |
-0,85% |
0,000 |
0,000 |
62,690 |
5.615,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,406 |
16.04. / 15:04 |
-0,013 |
-0,28% |
0,000 |
0,000 |
4,418 |
4.660,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
16.04. / 18:25 |
-0,400 |
-1,03% |
0,000 |
0,000 |
38,730 |
4.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,800 |
16.04. / 21:33 |
-2,660 |
-2,25% |
0,000 |
0,000 |
118,460 |
3.900,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
16.04. / 21:37 |
-3,300 |
-1,25% |
0,000 |
0,000 |
263,200 |
3.441,00 |
|
|
UNICREDIT |
A2DJV6 |
33,585 |
16.04. / 20:28 |
-0,690 |
-2,01% |
0,000 |
0,000 |
34,275 |
2.455,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
26,800 |
16.04. / 19:30 |
-0,130 |
-0,48% |
0,000 |
0,000 |
26,930 |
2.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,120 |
16.04. / 18:19 |
+0,400 |
+0,24% |
0,000 |
0,000 |
169,720 |
2.044,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,750 |
16.04. / 18:58 |
+0,250 |
+0,22% |
0,000 |
0,000 |
112,500 |
2.001,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,453 |
16.04. / 16:53 |
-0,196 |
-2,56% |
0,000 |
0,000 |
7,649 |
1.858,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,200 |
16.04. / 15:10 |
-0,800 |
-1,45% |
0,000 |
0,000 |
55,000 |
1.614,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,270 |
16.04. / 17:28 |
-1,080 |
-1,58% |
0,000 |
0,000 |
68,350 |
1.401,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,160 |
16.04. / 20:25 |
-2,600 |
-1,38% |
0,000 |
0,000 |
187,760 |
1.357,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,500 |
16.04. / 18:39 |
-6,600 |
-1,58% |
0,000 |
0,000 |
418,100 |
1.183,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
127,900 |
16.04. / 20:40 |
-2,450 |
-1,88% |
0,000 |
0,000 |
130,350 |
1.128,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
48,600 |
16.04. / 17:24 |
+0,050 |
+0,10% |
0,000 |
0,000 |
48,550 |
1.080,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,750 |
16.04. / 21:01 |
+0,050 |
+0,02% |
0,000 |
0,000 |
210,700 |
1.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
804,000 |
16.04. / 21:58 |
+17,500 |
+2,22% |
0,000 |
0,000 |
786,500 |
994,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,155 |
16.04. / 20:25 |
-0,140 |
-1,24% |
0,000 |
0,000 |
11,295 |
947,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
920,000 |
16.04. / 21:05 |
+20,000 |
+2,22% |
0,000 |
0,000 |
900,000 |
889,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,730 |
16.04. / 18:23 |
-0,860 |
-0,98% |
0,000 |
0,000 |
87,590 |
776,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,475 |
16.04. / 15:29 |
-0,610 |
-2,10% |
0,000 |
0,000 |
29,085 |
772,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,915 |
16.04. / 19:05 |
-0,650 |
-2,00% |
0,000 |
0,000 |
32,565 |
572,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
16.04. / 17:32 |
-1,700 |
-0,83% |
0,000 |
0,000 |
204,400 |
563,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
16.04. / 20:10 |
-3,160 |
-1,95% |
0,000 |
0,000 |
162,360 |
546,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,200 |
16.04. / 19:27 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,100 |
270,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
418,700 |
16.04. / 20:29 |
+3,700 |
+0,89% |
0,000 |
0,000 |
415,000 |
235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
64,000 |
16.04. / 15:41 |
-0,920 |
-1,42% |
0,000 |
0,000 |
64,920 |
200,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.286,000 |
16.04. / 18:33 |
-1,000 |
-0,04% |
0,000 |
0,000 |
2.287,000 |
5,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,820 |
16.04. / 21:50 |
-0,360 |
-0,92% |
0,000 |
0,000 |
39,180 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
16.04. / 08:05 |
+0,900 |
+0,44% |
0,000 |
0,000 |
206,000 |
0,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
01:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,600 |
16.04. / 21:50 |
-0,920 |
-4,71% |
0,000 |
0,000 |
19,520 |
0,00 |
|
