| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.316,44 |
11:26 |
-18,71 |
-0,43% |
- |
- |
4.335,15 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.152,50 |
11:26 |
-48,32 |
-0,43% |
- |
- |
11.200,82 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.314,000 |
08:11 |
-42,000 |
-1,78% |
2.319,000 |
2.320,000 |
2.356,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,700 |
11:24 |
-1,700 |
-0,20% |
835,400 |
835,600 |
836,400 |
531,00 |
|
|
LVMH EO 0,3 |
853292 |
788,200 |
11:03 |
-11,700 |
-1,46% |
789,800 |
789,900 |
799,900 |
110,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,700 |
10:41 |
-0,300 |
-0,07% |
441,700 |
441,800 |
444,000 |
90,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,000 |
08:28 |
-1,700 |
-0,41% |
411,300 |
411,400 |
412,700 |
155,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
11:12 |
-2,000 |
-0,76% |
260,800 |
260,900 |
262,500 |
1.216,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,950 |
11:19 |
-5,800 |
-2,69% |
209,750 |
209,850 |
215,750 |
267,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
205,600 |
205,700 |
206,900 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,800 |
11:15 |
-4,100 |
-2,00% |
200,800 |
201,000 |
204,900 |
75,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,200 |
09:41 |
-1,140 |
-0,61% |
185,800 |
185,880 |
186,340 |
177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,360 |
10:48 |
-1,740 |
-1,00% |
172,900 |
172,940 |
174,100 |
1.376,00 |
|
|
SAP SE O.N. |
716460 |
167,120 |
11:21 |
-0,080 |
-0,05% |
167,280 |
167,320 |
167,200 |
2.531,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
09:36 |
-2,320 |
-1,45% |
159,040 |
159,060 |
160,080 |
74,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
126,650 |
10:44 |
-1,650 |
-1,29% |
126,850 |
127,200 |
128,300 |
280,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,300 |
11:20 |
+0,260 |
+0,23% |
115,500 |
115,640 |
115,040 |
2.308,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,150 |
09:32 |
-1,350 |
-1,19% |
112,600 |
112,650 |
113,500 |
15,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,920 |
11:02 |
+0,170 |
+0,20% |
85,860 |
85,880 |
85,750 |
586,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,000 |
11:14 |
-0,600 |
-0,80% |
73,960 |
73,980 |
74,600 |
2.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,410 |
10:38 |
-1,170 |
-1,73% |
66,660 |
66,670 |
67,580 |
547,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,660 |
09:23 |
-0,900 |
-1,37% |
64,960 |
64,970 |
65,560 |
618,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,550 |
11:18 |
-0,850 |
-1,34% |
62,510 |
62,550 |
63,400 |
1.283,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,380 |
09:47 |
+0,360 |
+0,67% |
54,380 |
54,420 |
54,020 |
55,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,580 |
10:01 |
-0,400 |
-0,78% |
50,600 |
50,620 |
50,980 |
23.015,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
48,400 |
10:32 |
-0,210 |
-0,43% |
48,300 |
48,420 |
48,610 |
400,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
44,500 |
11:07 |
+0,290 |
+0,66% |
44,490 |
44,500 |
44,210 |
463,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,440 |
09:15 |
-0,320 |
-0,83% |
38,240 |
39,020 |
38,760 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
09:58 |
-0,370 |
-0,97% |
37,880 |
37,890 |
38,330 |
4.377,00 |
|
|
UNICREDIT |
A2DJV6 |
34,520 |
10:14 |
-0,530 |
-1,51% |
34,760 |
34,770 |
35,050 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
11:03 |
-0,270 |
-0,80% |
33,640 |
33,650 |
33,890 |
1.750,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,200 |
11:10 |
-0,020 |
-0,06% |
33,240 |
33,265 |
33,220 |
8.665,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,645 |
08:06 |
-0,715 |
-2,14% |
32,795 |
32,850 |
33,360 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,010 |
10:15 |
-0,050 |
-0,18% |
26,960 |
26,980 |
27,060 |
305,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,380 |
09:15 |
+0,150 |
+0,82% |
18,345 |
18,560 |
18,230 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
10:10 |
+0,300 |
+2,50% |
12,100 |
12,300 |
12,000 |
169,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,285 |
09:20 |
-0,015 |
-0,13% |
11,340 |
11,345 |
11,300 |
1.950,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,530 |
08:06 |
-0,020 |
-0,26% |
7,466 |
7,493 |
7,550 |
300,00 |
|
|
BP PLC DL-,25 |
850517 |
6,030 |
08:17 |
+0,035 |
+0,58% |
5,953 |
5,963 |
5,995 |
14.780,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,873 |
11:03 |
+0,025 |
+0,43% |
5,887 |
5,888 |
5,848 |
3.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,575 |
11:02 |
+0,041 |
+0,74% |
5,552 |
5,557 |
5,534 |
3.532,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,474 |
11:09 |
-0,036 |
-0,80% |
4,476 |
4,477 |
4,510 |
1.180,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,030 |
09:54 |
+0,090 |
+0,43% |
0,000 |
0,000 |
20,940 |
6.552,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
11:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,000 |
08:46 |
-0,196 |
-1,29% |
0,000 |
0,000 |
15,196 |
633,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,340 |
09:59 |
-0,220 |
-0,77% |
0,000 |
0,000 |
28,560 |
0,00 |
|
