| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.378,55 |
03.05. |
+7,85 |
+0,18% |
- |
- |
4.378,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.369,64 |
03.05. |
+21,51 |
+0,19% |
- |
- |
11.369,64 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,500 |
08:02 |
+0,600 |
+0,54% |
111,300 |
111,550 |
110,900 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,360 |
08:03 |
-0,150 |
-0,31% |
48,200 |
48,580 |
48,510 |
0,00 |
 |
|
UNICREDIT |
A2DJV6 |
34,345 |
08:02 |
+0,250 |
+0,73% |
34,215 |
34,370 |
34,095 |
140,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,800 |
08:00 |
+0,460 |
+0,69% |
66,560 |
66,800 |
66,340 |
103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
08:33 |
+0,240 |
+0,14% |
177,220 |
178,080 |
177,380 |
458,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,315 |
08:01 |
-0,035 |
-0,10% |
33,310 |
33,445 |
33,350 |
609,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,550 |
08:02 |
-0,500 |
-0,23% |
216,050 |
216,500 |
217,050 |
8,00 |
|
|
SAP SE O.N. |
716460 |
170,480 |
08:15 |
+0,120 |
+0,07% |
170,480 |
171,200 |
170,360 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,522 |
08:05 |
+0,007 |
+0,16% |
4,514 |
4,545 |
4,515 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
08:01 |
-0,560 |
-0,61% |
91,000 |
91,300 |
91,760 |
638,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
205,400 |
206,600 |
205,200 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,480 |
08:03 |
+0,210 |
+0,33% |
64,430 |
64,710 |
64,270 |
1.149,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,260 |
08:10 |
+0,240 |
+0,62% |
39,340 |
39,860 |
39,020 |
664,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,200 |
08:01 |
+0,900 |
+1,72% |
52,000 |
53,080 |
52,300 |
38,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
03.05. / 18:34 |
+0,605 |
+1,85% |
33,175 |
33,500 |
33,355 |
305,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,600 |
08:20 |
-0,360 |
-0,31% |
114,020 |
114,820 |
114,960 |
411,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,600 |
08:25 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,800 |
08:30 |
+0,500 |
+0,12% |
403,100 |
403,600 |
403,300 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,300 |
08:36 |
+0,140 |
+0,19% |
72,300 |
72,390 |
72,160 |
5.880,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
08:00 |
+1,200 |
+0,15% |
783,900 |
786,900 |
784,700 |
19,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,350 |
08:02 |
+0,650 |
+0,15% |
441,300 |
442,300 |
441,700 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,794 |
08:14 |
-0,106 |
-0,67% |
15,794 |
15,866 |
15,900 |
1.630,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
08:00 |
+0,015 |
+0,13% |
11,550 |
11,600 |
11,585 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,222 |
08:04 |
-0,038 |
-0,46% |
8,285 |
8,350 |
8,260 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.290,000 |
2.301,000 |
2.293,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,030 |
08:00 |
-0,050 |
-0,25% |
20,060 |
20,290 |
20,080 |
24,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,350 |
08:01 |
+0,081 |
+1,54% |
5,336 |
5,354 |
5,269 |
1.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,700 |
08:05 |
+0,100 |
+0,05% |
201,100 |
202,100 |
201,600 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,250 |
08:05 |
-0,004 |
-0,06% |
6,243 |
6,295 |
6,254 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
08:12 |
-0,010 |
-0,05% |
21,650 |
21,730 |
21,650 |
2.857,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
08:38 |
-1,510 |
-3,77% |
38,450 |
38,550 |
40,080 |
1.171,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,490 |
08:02 |
+0,515 |
+1,61% |
32,285 |
32,515 |
31,975 |
60,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,890 |
08:12 |
+0,030 |
+0,11% |
27,800 |
27,890 |
27,860 |
241,00 |
|
|
BP PLC DL-,25 |
850517 |
5,951 |
08:02 |
-0,030 |
-0,50% |
5,961 |
5,989 |
5,981 |
3.970,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,150 |
08:00 |
+0,590 |
+0,87% |
67,810 |
68,190 |
67,560 |
60,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
08:36 |
+0,170 |
+0,35% |
49,035 |
49,160 |
48,935 |
1.220,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,680 |
08:15 |
+0,430 |
+1,38% |
31,460 |
31,700 |
31,250 |
1.324,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,700 |
08:01 |
+0,200 |
+0,14% |
140,400 |
143,150 |
140,500 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,000 |
08:13 |
+5,900 |
+0,70% |
845,600 |
851,200 |
840,100 |
15,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:12 |
+0,100 |
+0,18% |
55,280 |
55,560 |
55,460 |
110,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
08:28 |
+0,300 |
+0,11% |
265,500 |
265,900 |
265,600 |
1.304,00 |
|
|
AIRBUS SE |
938914 |
155,000 |
08:00 |
+0,220 |
+0,14% |
154,580 |
155,080 |
154,780 |
29,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
08:30 |
+0,040 |
+0,02% |
181,620 |
182,620 |
181,960 |
376,00 |
|
