| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.384,45 |
09:36 |
+5,90 |
+0,13% |
- |
- |
4.378,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.389,73 |
09:36 |
+20,09 |
+0,18% |
- |
- |
11.369,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.270,000 |
2.272,000 |
2.293,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,000 |
09:26 |
-5,100 |
-0,61% |
833,300 |
833,700 |
840,100 |
39,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
08:00 |
+1,200 |
+0,15% |
777,100 |
777,300 |
784,700 |
19,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,350 |
08:02 |
+0,650 |
+0,15% |
442,850 |
442,950 |
441,700 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,500 |
09:17 |
+1,200 |
+0,30% |
405,800 |
406,000 |
403,300 |
42,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
09:36 |
+0,500 |
+0,19% |
266,000 |
266,200 |
265,600 |
1.768,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,550 |
08:02 |
-0,500 |
-0,23% |
216,150 |
216,250 |
217,050 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,200 |
207,500 |
205,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,700 |
08:05 |
+0,100 |
+0,05% |
196,550 |
196,700 |
201,600 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,920 |
09:31 |
-0,040 |
-0,02% |
181,840 |
181,940 |
181,960 |
378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,880 |
09:18 |
+1,500 |
+0,85% |
177,860 |
177,920 |
177,380 |
466,00 |
|
|
SAP SE O.N. |
716460 |
169,820 |
09:29 |
-0,540 |
-0,32% |
169,840 |
169,880 |
170,360 |
141,00 |
|
|
AIRBUS SE |
938914 |
155,000 |
08:00 |
+0,220 |
+0,14% |
155,140 |
155,180 |
154,780 |
29,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,700 |
08:01 |
+0,200 |
+0,14% |
140,600 |
143,400 |
140,500 |
9,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,080 |
09:22 |
-0,880 |
-0,77% |
113,960 |
114,100 |
114,960 |
476,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,500 |
08:02 |
+0,600 |
+0,54% |
110,750 |
110,800 |
110,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
08:01 |
-0,560 |
-0,61% |
91,630 |
91,680 |
91,760 |
638,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,910 |
09:35 |
-0,250 |
-0,35% |
71,930 |
71,960 |
72,160 |
7.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
09:00 |
+0,070 |
+0,10% |
67,700 |
67,720 |
67,560 |
63,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,930 |
09:01 |
+0,590 |
+0,89% |
66,760 |
66,770 |
66,340 |
143,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,140 |
09:09 |
-0,130 |
-0,20% |
0,000 |
0,000 |
64,270 |
1.330,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:12 |
+0,100 |
+0,18% |
55,560 |
55,600 |
55,460 |
110,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,200 |
08:01 |
+0,900 |
+1,72% |
52,000 |
54,320 |
52,300 |
38,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
09:03 |
+0,075 |
+0,15% |
49,180 |
49,195 |
48,935 |
1.505,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,620 |
09:00 |
+0,110 |
+0,23% |
48,630 |
48,690 |
48,510 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
09:28 |
-1,990 |
-4,97% |
38,170 |
38,180 |
40,080 |
1.881,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,260 |
08:10 |
+0,240 |
+0,62% |
39,120 |
39,320 |
39,020 |
664,00 |
|
|
UNICREDIT |
A2DJV6 |
34,385 |
09:15 |
+0,290 |
+0,85% |
34,420 |
34,435 |
34,095 |
147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,555 |
09:15 |
+0,200 |
+0,60% |
33,635 |
33,740 |
33,355 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,695 |
09:05 |
+0,345 |
+1,03% |
33,760 |
33,780 |
33,350 |
699,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,490 |
08:02 |
+0,515 |
+1,61% |
32,105 |
32,495 |
31,975 |
60,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,730 |
09:34 |
+0,480 |
+1,54% |
31,740 |
31,750 |
31,250 |
1.890,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,800 |
09:25 |
-0,060 |
-0,22% |
27,760 |
27,810 |
27,860 |
451,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:23 |
-0,010 |
-0,05% |
21,650 |
21,660 |
21,650 |
3.016,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,030 |
08:00 |
-0,050 |
-0,25% |
20,110 |
20,320 |
20,080 |
24,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,936 |
09:34 |
+0,036 |
+0,23% |
15,956 |
15,968 |
15,900 |
2.730,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
09:24 |
+0,200 |
+1,60% |
12,200 |
13,200 |
12,500 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
08:00 |
+0,015 |
+0,13% |
11,590 |
11,595 |
11,585 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,350 |
09:07 |
+0,090 |
+1,09% |
8,290 |
8,305 |
8,260 |
120,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,279 |
09:14 |
+0,025 |
+0,40% |
6,291 |
6,292 |
6,254 |
175,00 |
|
|
BP PLC DL-,25 |
850517 |
5,951 |
08:02 |
-0,030 |
-0,50% |
5,984 |
5,999 |
5,981 |
3.970,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,390 |
09:34 |
+0,121 |
+2,30% |
0,000 |
0,000 |
5,269 |
1.200,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,522 |
08:05 |
+0,007 |
+0,16% |
4,546 |
4,547 |
4,515 |
0,00 |
|
