| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.406,37 |
12:09 |
+27,82 |
+0,64% |
- |
- |
4.378,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.446,66 |
12:09 |
+77,02 |
+0,68% |
- |
- |
11.369,64 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,120 |
11:27 |
+0,870 |
+2,78% |
32,310 |
32,320 |
31,250 |
3.312,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,360 |
09:54 |
+0,091 |
+1,73% |
0,000 |
0,000 |
5,269 |
2.200,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,200 |
08:01 |
+0,900 |
+1,72% |
52,020 |
54,380 |
52,300 |
38,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
09:24 |
+0,200 |
+1,60% |
12,200 |
13,300 |
12,500 |
120,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
11:28 |
+6,100 |
+1,51% |
409,800 |
410,000 |
403,300 |
502,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,455 |
10:18 |
+0,480 |
+1,50% |
32,205 |
32,625 |
31,975 |
120,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,820 |
11:50 |
+0,470 |
+1,41% |
33,815 |
33,840 |
33,350 |
1.449,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
11:57 |
+3,600 |
+1,36% |
269,300 |
269,400 |
265,600 |
2.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,080 |
11:12 |
+0,740 |
+1,12% |
67,320 |
67,330 |
66,340 |
362,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,980 |
12:00 |
+0,520 |
+0,94% |
55,940 |
55,960 |
55,460 |
310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,375 |
12:07 |
+0,440 |
+0,90% |
49,415 |
49,425 |
48,935 |
4.045,00 |
|
|
UNICREDIT |
A2DJV6 |
34,385 |
09:15 |
+0,290 |
+0,85% |
34,660 |
34,665 |
34,095 |
147,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,304 |
11:13 |
+0,050 |
+0,80% |
6,330 |
6,332 |
6,254 |
1.145,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,680 |
11:59 |
+0,520 |
+0,72% |
72,720 |
72,740 |
72,160 |
11.533,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
10:35 |
+0,280 |
+0,72% |
39,040 |
39,460 |
39,020 |
919,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,544 |
11:49 |
+0,029 |
+0,64% |
4,542 |
4,543 |
4,515 |
12.050,00 |
|
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,280 |
156,300 |
154,780 |
188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
11:42 |
+1,080 |
+0,61% |
178,820 |
178,860 |
177,380 |
1.011,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,200 |
11:49 |
+1,150 |
+0,53% |
219,300 |
219,500 |
217,050 |
198,00 |
|
|
SAP SE O.N. |
716460 |
171,180 |
12:08 |
+0,820 |
+0,48% |
171,180 |
171,200 |
170,360 |
562,00 |
|
|
BP PLC DL-,25 |
850517 |
6,009 |
10:56 |
+0,028 |
+0,47% |
6,003 |
6,007 |
5,981 |
4.310,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
11:42 |
+0,074 |
+0,47% |
15,974 |
15,988 |
15,900 |
3.554,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,500 |
11:33 |
+0,230 |
+0,36% |
64,490 |
64,570 |
64,270 |
1.933,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,000 |
10:52 |
+0,500 |
+0,36% |
139,900 |
141,250 |
140,500 |
179,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,288 |
11:38 |
+0,028 |
+0,34% |
8,254 |
8,288 |
8,260 |
7.080,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:03 |
+0,070 |
+0,32% |
21,770 |
21,780 |
21,650 |
8.655,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,110 |
11:50 |
+0,030 |
+0,15% |
20,110 |
20,300 |
20,080 |
223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
09:00 |
+0,070 |
+0,10% |
68,080 |
68,090 |
67,560 |
63,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,500 |
207,700 |
205,200 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
10:50 |
+0,010 |
+0,09% |
11,650 |
11,660 |
11,585 |
3.355,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,800 |
12:03 |
+0,700 |
+0,08% |
841,100 |
841,500 |
840,100 |
212,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,550 |
10:56 |
+0,040 |
+0,08% |
48,660 |
48,680 |
48,510 |
214,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,860 |
12:08 |
±0,000 |
±0,00% |
27,820 |
27,860 |
27,860 |
1.986,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
444,000 |
444,100 |
441,700 |
51,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,880 |
11:05 |
-0,080 |
-0,04% |
182,480 |
182,580 |
181,960 |
489,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
11:48 |
-0,100 |
-0,09% |
110,800 |
110,850 |
110,900 |
295,00 |
|
|
LVMH EO 0,3 |
853292 |
783,200 |
12:05 |
-1,500 |
-0,19% |
783,800 |
784,000 |
784,700 |
210,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,700 |
12:07 |
-0,260 |
-0,23% |
114,720 |
114,860 |
114,960 |
1.704,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.277,000 |
2.279,000 |
2.293,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
08:01 |
-0,560 |
-0,61% |
91,510 |
91,560 |
91,760 |
638,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,150 |
10:53 |
-3,450 |
-1,71% |
198,250 |
198,400 |
201,600 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
12:07 |
-1,560 |
-3,89% |
38,510 |
38,520 |
40,080 |
4.396,00 |
|
