| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.384,25 |
09:55 |
+5,70 |
+0,13% |
- |
- |
4.378,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.389,21 |
09:55 |
+19,57 |
+0,17% |
- |
- |
11.369,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.272,000 |
2.273,000 |
2.293,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,000 |
09:26 |
-5,100 |
-0,61% |
833,800 |
834,200 |
840,100 |
39,00 |
|
|
LVMH EO 0,3 |
853292 |
778,200 |
09:46 |
-6,500 |
-0,83% |
777,600 |
777,800 |
784,700 |
24,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,350 |
08:02 |
+0,650 |
+0,15% |
441,800 |
441,900 |
441,700 |
1,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
09:55 |
+1,800 |
+0,45% |
405,100 |
405,300 |
403,300 |
287,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
09:53 |
+0,200 |
+0,08% |
265,600 |
265,700 |
265,600 |
2.008,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
09:46 |
-0,600 |
-0,28% |
216,200 |
216,300 |
217,050 |
26,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,300 |
207,400 |
205,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,700 |
08:05 |
+0,100 |
+0,05% |
197,650 |
197,750 |
201,600 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,920 |
09:31 |
-0,040 |
-0,02% |
181,920 |
182,000 |
181,960 |
378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,880 |
09:18 |
+1,500 |
+0,85% |
177,420 |
177,480 |
177,380 |
466,00 |
|
|
SAP SE O.N. |
716460 |
169,400 |
09:55 |
-0,960 |
-0,56% |
169,460 |
169,500 |
170,360 |
191,00 |
|
|
AIRBUS SE |
938914 |
155,260 |
09:40 |
+0,480 |
+0,31% |
155,100 |
155,160 |
154,780 |
94,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,700 |
08:01 |
+0,200 |
+0,14% |
140,650 |
143,400 |
140,500 |
9,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,300 |
09:51 |
-0,660 |
-0,57% |
114,160 |
114,320 |
114,960 |
709,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,500 |
08:02 |
+0,600 |
+0,54% |
110,650 |
110,700 |
110,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
08:01 |
-0,560 |
-0,61% |
91,660 |
91,720 |
91,760 |
638,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,200 |
09:53 |
+0,040 |
+0,06% |
72,220 |
72,250 |
72,160 |
7.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
09:00 |
+0,070 |
+0,10% |
67,560 |
67,580 |
67,560 |
63,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,910 |
09:50 |
+0,570 |
+0,86% |
66,870 |
66,900 |
66,340 |
217,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,140 |
09:09 |
-0,130 |
-0,20% |
64,030 |
64,140 |
64,270 |
1.330,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:12 |
+0,100 |
+0,18% |
55,480 |
55,500 |
55,460 |
110,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,200 |
08:01 |
+0,900 |
+1,72% |
52,000 |
54,340 |
52,300 |
38,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
09:46 |
+0,275 |
+0,56% |
49,165 |
49,175 |
48,935 |
1.607,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,620 |
09:00 |
+0,110 |
+0,23% |
48,630 |
48,690 |
48,510 |
100,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,260 |
08:10 |
+0,240 |
+0,62% |
39,120 |
39,280 |
39,020 |
664,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
09:54 |
-1,860 |
-4,64% |
38,170 |
38,180 |
40,080 |
2.547,00 |
|
|
UNICREDIT |
A2DJV6 |
34,385 |
09:15 |
+0,290 |
+0,85% |
34,305 |
34,315 |
34,095 |
147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,695 |
09:05 |
+0,345 |
+1,03% |
33,740 |
33,765 |
33,350 |
699,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,555 |
09:15 |
+0,200 |
+0,60% |
33,590 |
33,725 |
33,355 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,730 |
09:34 |
+0,480 |
+1,54% |
31,750 |
31,760 |
31,250 |
1.890,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,030 |
08:00 |
-0,050 |
-0,25% |
20,110 |
20,320 |
20,080 |
24,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,936 |
09:34 |
+0,036 |
+0,23% |
15,884 |
15,894 |
15,900 |
2.730,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
09:24 |
+0,200 |
+1,60% |
12,200 |
13,200 |
12,500 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
08:00 |
+0,015 |
+0,13% |
11,590 |
11,595 |
11,585 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,350 |
09:07 |
+0,090 |
+1,09% |
8,253 |
8,294 |
8,260 |
120,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,279 |
09:14 |
+0,025 |
+0,40% |
6,291 |
6,292 |
6,254 |
175,00 |
|
|
BP PLC DL-,25 |
850517 |
5,951 |
08:02 |
-0,030 |
-0,50% |
5,995 |
6,007 |
5,981 |
3.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,360 |
09:54 |
+0,091 |
+1,73% |
5,360 |
5,390 |
5,269 |
2.200,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,522 |
08:05 |
+0,007 |
+0,16% |
4,513 |
4,515 |
4,515 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,810 |
09:37 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,860 |
751,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:23 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,650 |
3.016,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,490 |
08:02 |
+0,515 |
+1,61% |
0,000 |
0,000 |
31,975 |
60,00 |
|
