| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,90 |
13:47 |
+21,77 |
+0,44% |
- |
- |
4.914,13 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.520,08 |
13:47 |
+50,82 |
+0,44% |
- |
- |
11.469,26 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,550 |
09:20 |
-1,500 |
-1,06% |
141,550 |
141,650 |
142,050 |
8,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
13:29 |
+0,950 |
+0,79% |
121,350 |
121,450 |
120,450 |
269,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,250 |
13:36 |
+0,500 |
+0,44% |
113,250 |
113,300 |
112,750 |
242,00 |
|
|
UNICREDIT |
A2DJV6 |
34,700 |
12:30 |
+0,375 |
+1,09% |
34,720 |
34,730 |
34,325 |
806,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,980 |
13:11 |
-0,230 |
-0,34% |
67,200 |
67,210 |
67,210 |
596,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,120 |
10:44 |
-0,280 |
-1,15% |
24,210 |
24,225 |
24,400 |
290,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
13:11 |
+3,280 |
+1,90% |
175,760 |
175,800 |
172,380 |
1.398,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,250 |
13:25 |
+6,600 |
+3,15% |
216,350 |
216,450 |
209,650 |
644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,800 |
13:04 |
-0,100 |
-0,06% |
168,640 |
168,680 |
168,900 |
1.077,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,486 |
13:01 |
+0,049 |
+1,10% |
4,493 |
4,495 |
4,437 |
1.000,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,840 |
10:45 |
-0,440 |
-0,51% |
85,260 |
85,270 |
86,280 |
217,00 |
|
|
ST GOBAIN EO 4 |
872087 |
71,060 |
08:01 |
-0,800 |
-1,11% |
71,040 |
71,060 |
71,860 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,700 |
08:02 |
-1,800 |
-0,87% |
207,200 |
207,500 |
207,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,530 |
11:14 |
-0,065 |
-0,23% |
28,620 |
28,740 |
28,595 |
239,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,300 |
10:13 |
+3,600 |
+2,58% |
143,650 |
143,700 |
139,700 |
25,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,765 |
12:37 |
+0,140 |
+1,32% |
10,700 |
10,780 |
10,625 |
3.772,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,184 |
13:14 |
+0,027 |
+0,86% |
3,154 |
3,155 |
3,157 |
10.317,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
13:13 |
+4,200 |
+1,03% |
411,600 |
411,800 |
408,000 |
759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
13:36 |
+0,410 |
+0,55% |
74,710 |
74,730 |
74,280 |
2.746,00 |
|
|
LVMH EO 0,3 |
853292 |
803,400 |
13:22 |
-3,200 |
-0,40% |
803,500 |
803,600 |
806,600 |
636,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
420,750 |
12:12 |
+2,150 |
+0,51% |
419,700 |
419,800 |
418,600 |
182,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,100 |
12:00 |
+0,300 |
+0,09% |
341,850 |
342,000 |
340,800 |
18,00 |
|
|
INTESA SANPAOLO |
850605 |
3,313 |
12:49 |
+0,003 |
+0,09% |
3,311 |
3,312 |
3,310 |
3.600,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,092 |
13:25 |
+0,096 |
+0,64% |
15,094 |
15,116 |
14,996 |
14.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,760 |
13:37 |
-0,895 |
-2,83% |
30,800 |
30,810 |
31,655 |
8.511,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,490 |
08:40 |
+0,200 |
+0,46% |
43,460 |
43,470 |
43,290 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,225 |
08:40 |
+0,090 |
+0,81% |
11,365 |
11,370 |
11,135 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.356,000 |
08:00 |
+27,000 |
+1,16% |
2.323,000 |
2.324,000 |
2.329,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
389,200 |
11:19 |
-4,200 |
-1,07% |
389,500 |
390,500 |
393,400 |
9,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
12:02 |
+1,300 |
+0,64% |
203,100 |
203,300 |
202,600 |
130,00 |
|
|
ENI S.P.A. |
897791 |
15,146 |
11:22 |
-0,180 |
-1,17% |
15,170 |
15,174 |
15,326 |
400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,870 |
12:45 |
+0,068 |
+1,17% |
5,875 |
5,877 |
5,802 |
3.137,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,940 |
13:46 |
+0,060 |
+0,29% |
20,920 |
20,930 |
20,880 |
2.175,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
13:21 |
±0,000 |
±0,00% |
38,580 |
38,600 |
38,490 |
2.790,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
08:42 |
-0,500 |
-0,27% |
186,850 |
186,950 |
187,350 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
12:55 |
+1,200 |
+2,05% |
59,420 |
59,440 |
58,400 |
1.209,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,710 |
11:21 |
+0,730 |
+1,14% |
65,130 |
65,150 |
63,980 |
570,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,300 |
13:30 |
+0,550 |
+0,52% |
106,400 |
106,500 |
105,750 |
851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,255 |
08:01 |
+0,357 |
+3,61% |
10,295 |
10,305 |
9,898 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,275 |
13:17 |
-0,070 |
-0,27% |
26,235 |
26,250 |
26,345 |
4.359,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,760 |
13:30 |
-0,520 |
-1,01% |
50,820 |
50,840 |
51,280 |
8.114,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,870 |
13:29 |
+0,380 |
+1,13% |
33,820 |
33,830 |
33,490 |
1.591,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,500 |
13:46 |
+8,200 |
+0,97% |
857,100 |
857,200 |
848,300 |
559,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,840 |
13:26 |
+0,040 |
+0,07% |
53,980 |
54,000 |
53,800 |
1.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
13:41 |
-0,200 |
-0,08% |
261,700 |
261,800 |
261,800 |
439,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
13:04 |
-0,360 |
-0,22% |
159,940 |
159,960 |
160,340 |
198,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
12:45 |
+0,080 |
+0,04% |
186,060 |
186,140 |
186,000 |
742,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,080 |
10:40 |
+0,360 |
+1,35% |
27,100 |
27,120 |
26,720 |
1.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.419,400 |
09:59 |
-28,200 |
-1,95% |
1.433,400 |
1.436,600 |
1.447,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
13:19 |
+0,400 |
+0,18% |
221,100 |
221,300 |
219,800 |
907,00 |
|
