| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.008,17 |
23.04. |
+71,32 |
+1,44% |
- |
- |
5.008,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.718,20 |
23.04. |
+176,77 |
+1,53% |
- |
- |
11.718,20 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,600 |
23.04. / 21:34 |
+31,300 |
+3,83% |
0,000 |
0,000 |
848,600 |
719,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.351,000 |
23.04. / 21:51 |
+28,000 |
+1,21% |
0,000 |
0,000 |
2.351,000 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,500 |
23.04. / 20:45 |
+15,200 |
+3,61% |
0,000 |
0,000 |
436,500 |
1.621,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,000 |
23.04. / 19:55 |
+8,600 |
+2,23% |
0,000 |
0,000 |
395,000 |
38,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
23.04. / 21:53 |
+7,880 |
+4,69% |
0,000 |
0,000 |
175,800 |
9.793,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,700 |
23.04. / 21:58 |
+4,700 |
+1,76% |
0,000 |
0,000 |
271,700 |
2.742,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.388,000 |
23.04. / 15:29 |
+4,000 |
+0,29% |
0,000 |
0,000 |
1.388,000 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,650 |
23.04. / 21:42 |
+3,650 |
+1,76% |
0,000 |
0,000 |
210,650 |
1.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,450 |
23.04. / 19:26 |
+2,900 |
+1,55% |
0,000 |
0,000 |
190,450 |
486,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
23.04. / 19:27 |
+2,900 |
+1,29% |
0,000 |
0,000 |
227,900 |
232,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
191,780 |
23.04. / 19:33 |
+2,760 |
+1,46% |
0,000 |
0,000 |
191,780 |
1.925,00 |
|
|
AIRBUS SE |
938914 |
163,580 |
23.04. / 21:58 |
+1,760 |
+1,09% |
0,000 |
0,000 |
163,580 |
601,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
23.04. / 20:55 |
+1,740 |
+1,00% |
0,000 |
0,000 |
175,740 |
2.332,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
23.04. / 19:45 |
+1,210 |
+1,82% |
0,000 |
0,000 |
67,800 |
2.340,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
23.04. / 16:41 |
+1,000 |
+0,49% |
0,000 |
0,000 |
204,100 |
853,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,850 |
23.04. / 20:38 |
+0,850 |
+0,60% |
0,000 |
0,000 |
142,850 |
40,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,680 |
23.04. / 17:38 |
+0,840 |
+2,81% |
0,000 |
0,000 |
30,680 |
1.245,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
23.04. / 08:26 |
+0,810 |
+1,86% |
0,000 |
0,000 |
44,430 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
145,200 |
23.04. / 21:20 |
+0,800 |
+0,55% |
0,000 |
0,000 |
145,200 |
79,00 |
|
|
UNICREDIT |
A2DJV6 |
35,075 |
23.04. / 16:02 |
+0,775 |
+2,26% |
0,000 |
0,000 |
35,075 |
67,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,700 |
23.04. / 21:09 |
+0,550 |
+0,52% |
0,000 |
0,000 |
106,700 |
628,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,820 |
23.04. / 18:20 |
+0,420 |
+0,48% |
0,000 |
0,000 |
88,820 |
503,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,990 |
23.04. / 21:32 |
+0,390 |
+1,13% |
0,000 |
0,000 |
34,990 |
12.921,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
23.04. / 17:16 |
+0,385 |
+3,76% |
0,000 |
0,000 |
10,635 |
800,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
23.04. / 19:51 |
+0,360 |
+0,93% |
0,000 |
0,000 |
39,210 |
10.456,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,380 |
23.04. / 21:10 |
+0,305 |
+1,32% |
0,000 |
0,000 |
23,380 |
3.312,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,215 |
23.04. / 18:41 |
+0,295 |
+2,70% |
0,000 |
0,000 |
11,215 |
2.950,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,630 |
23.04. / 21:25 |
+0,268 |
+1,74% |
0,000 |
0,000 |
15,630 |
15.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,980 |
23.04. / 16:08 |
+0,260 |
+0,47% |
0,000 |
0,000 |
55,980 |
936,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
23.04. / 20:00 |
+0,220 |
+1,02% |
0,000 |
0,000 |
21,840 |
45.094,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,515 |
23.04. / 19:50 |
+0,150 |
+1,32% |
0,000 |
0,000 |
11,515 |
3.399,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
23.04. / 08:02 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,830 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,050 |
23.04. / 21:28 |
+0,110 |
+0,16% |
0,000 |
0,000 |
68,050 |
2.759,00 |
|
|
ENI S.P.A. |
897791 |
15,456 |
23.04. / 08:00 |
+0,106 |
+0,69% |
0,000 |
0,000 |
15,456 |
50,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,723 |
23.04. / 17:54 |
+0,103 |
+2,23% |
0,000 |
0,000 |
4,723 |
22.677,00 |
|
|
INTESA SANPAOLO |
850605 |
3,525 |
23.04. / 18:02 |
+0,069 |
+2,01% |
0,000 |
0,000 |
3,525 |
17.623,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,109 |
23.04. / 20:02 |
+0,048 |
+0,79% |
0,000 |
0,000 |
6,109 |
14.223,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,420 |
23.04. / 18:06 |
-0,051 |
-1,48% |
0,000 |
0,000 |
3,420 |
3.666,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
30,005 |
23.04. / 20:00 |
-0,055 |
-0,18% |
0,000 |
0,000 |
30,005 |
11.586,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,250 |
23.04. / 21:34 |
-0,080 |
-0,11% |
0,000 |
0,000 |
74,250 |
9.945,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,520 |
23.04. / 18:54 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,520 |
225,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,170 |
23.04. / 21:22 |
-0,380 |
-0,74% |
0,000 |
0,000 |
51,170 |
115.369,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,000 |
23.04. / 21:59 |
-0,495 |
-1,80% |
0,000 |
0,000 |
27,000 |
2.644,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,550 |
23.04. / 18:19 |
-0,500 |
-0,41% |
0,000 |
0,000 |
121,550 |
1.993,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
23.04. / 08:15 |
-0,700 |
-0,34% |
0,000 |
0,000 |
205,800 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
23.04. / 14:18 |
-0,780 |
-1,29% |
0,000 |
0,000 |
59,600 |
10,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,850 |
23.04. / 16:50 |
-1,650 |
-0,37% |
0,000 |
0,000 |
440,850 |
364,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,700 |
23.04. / 18:28 |
-1,900 |
-1,67% |
0,000 |
0,000 |
111,700 |
774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
795,700 |
23.04. / 18:12 |
-3,700 |
-0,46% |
0,000 |
0,000 |
795,700 |
492,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
320,000 |
23.04. / 21:51 |
-28,650 |
-8,22% |
0,000 |
0,000 |
320,000 |
382,00 |
|
