| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,09 |
17:50 |
-18,48 |
-0,37% |
- |
- |
4.936,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.478,50 |
17:50 |
-43,14 |
-0,37% |
- |
- |
11.521,64 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,311 |
19:25 |
+0,101 |
+3,15% |
3,273 |
3,306 |
3,210 |
8.910,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
14:55 |
+0,860 |
+1,59% |
55,020 |
55,180 |
54,020 |
79,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,920 |
14:48 |
+0,072 |
+1,23% |
5,948 |
5,974 |
5,848 |
9.583,00 |
|
|
INTESA SANPAOLO |
850605 |
3,348 |
12:28 |
+0,035 |
+1,06% |
3,368 |
3,384 |
3,313 |
12.347,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,750 |
18:28 |
+1,450 |
+1,01% |
144,800 |
145,050 |
143,300 |
175,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,295 |
17:57 |
+0,210 |
+0,81% |
25,905 |
26,505 |
26,085 |
7.113,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
416,000 |
19:25 |
+3,300 |
+0,80% |
414,700 |
416,100 |
412,700 |
1.192,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,700 |
17:26 |
+2,700 |
+0,61% |
445,950 |
447,450 |
444,000 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,060 |
20:15 |
+0,120 |
+0,57% |
21,050 |
21,150 |
20,940 |
24.025,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,220 |
14:12 |
+0,140 |
+0,52% |
27,310 |
27,450 |
27,080 |
430,00 |
|
|
UNICREDIT |
A2DJV6 |
35,230 |
18:13 |
+0,180 |
+0,51% |
35,220 |
35,320 |
35,050 |
2.968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
19:32 |
+1,300 |
+0,50% |
263,100 |
263,600 |
262,500 |
3.080,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,220 |
15:42 |
+0,880 |
+0,47% |
187,120 |
188,120 |
186,340 |
427,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,000 |
08:12 |
+0,450 |
+0,32% |
140,200 |
140,950 |
140,550 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,200 |
17:18 |
+1,200 |
+0,31% |
383,500 |
386,500 |
385,000 |
79,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,960 |
15:37 |
+0,210 |
+0,24% |
87,150 |
87,630 |
85,750 |
1.555,00 |
|
|
AIRBUS SE |
938914 |
160,320 |
15:39 |
+0,240 |
+0,15% |
159,240 |
159,740 |
160,080 |
349,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
205,400 |
207,000 |
206,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,315 |
17:56 |
+0,015 |
+0,13% |
11,315 |
11,365 |
11,300 |
4.176,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,640 |
19:30 |
+0,060 |
+0,09% |
67,590 |
67,770 |
67,580 |
1.397,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,202 |
15:36 |
+0,006 |
+0,04% |
15,192 |
15,254 |
15,196 |
10.408,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,560 |
16:40 |
±0,000 |
±0,00% |
28,375 |
28,650 |
28,560 |
730,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,870 |
15:48 |
-0,020 |
-0,06% |
33,820 |
33,940 |
33,890 |
5.120,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
18:40 |
-0,200 |
-0,09% |
223,900 |
224,500 |
224,200 |
534,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,155 |
19:55 |
-0,025 |
-0,10% |
24,030 |
24,165 |
24,180 |
1.534,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
18:41 |
-0,080 |
-0,21% |
38,290 |
38,360 |
38,330 |
7.213,00 |
|
|
ENI S.P.A. |
897791 |
15,104 |
08:05 |
-0,042 |
-0,28% |
15,234 |
15,312 |
15,146 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,150 |
15:43 |
-0,350 |
-0,31% |
113,050 |
113,450 |
113,500 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
19:53 |
-0,240 |
-0,32% |
73,880 |
74,250 |
74,600 |
6.001,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,494 |
14:30 |
-0,016 |
-0,35% |
4,484 |
4,515 |
4,510 |
1.300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,215 |
15:31 |
-0,040 |
-0,39% |
10,095 |
10,140 |
10,255 |
3.500,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
16:03 |
-0,600 |
-0,49% |
120,900 |
121,550 |
121,950 |
305,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
16:08 |
-1,100 |
-0,54% |
203,200 |
204,000 |
204,900 |
492,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,420 |
08:04 |
-0,340 |
-0,58% |
59,200 |
59,300 |
58,760 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
20:05 |
-0,800 |
-0,75% |
105,550 |
105,950 |
106,750 |
1.255,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,590 |
20:16 |
-0,390 |
-0,76% |
50,510 |
50,580 |
50,980 |
30.668,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,030 |
18:53 |
-0,530 |
-0,81% |
65,080 |
65,480 |
65,560 |
1.162,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,600 |
17:57 |
-1,500 |
-0,86% |
172,640 |
173,500 |
174,100 |
1.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,420 |
16:55 |
-0,640 |
-0,90% |
70,020 |
70,360 |
71,060 |
580,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
18:24 |
-1,700 |
-0,91% |
185,450 |
186,450 |
187,300 |
645,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,090 |
08:26 |
-0,400 |
-0,92% |
43,530 |
43,950 |
43,490 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
791,900 |
19:11 |
-8,000 |
-1,00% |
790,000 |
794,000 |
799,900 |
320,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,100 |
12:02 |
-4,100 |
-1,21% |
338,000 |
341,000 |
340,200 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.315,000 |
16:42 |
-41,000 |
-1,74% |
2.309,000 |
2.329,000 |
2.356,000 |
6,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,575 |
08:26 |
-0,190 |
-1,76% |
10,840 |
10,940 |
10,765 |
0,00 |
|
|
SAP SE O.N. |
716460 |
164,120 |
18:41 |
-3,080 |
-1,84% |
164,640 |
164,880 |
167,200 |
3.995,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,000 |
20:04 |
-0,695 |
-2,26% |
30,015 |
30,125 |
30,695 |
10.841,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
814,500 |
20:27 |
-21,900 |
-2,62% |
810,400 |
814,500 |
836,400 |
845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,100 |
16:32 |
-5,650 |
-2,62% |
207,850 |
208,550 |
215,750 |
597,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.376,000 |
16:39 |
-61,800 |
-4,30% |
1.362,000 |
1.424,200 |
1.437,800 |
35,00 |
|
