| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.006,85 |
17:50 |
+67,84 |
+1,37% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.740,73 |
17:50 |
+177,38 |
+1,53% |
- |
- |
11.563,35 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.351,000 |
2.367,000 |
2.301,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,400 |
16:44 |
-0,400 |
-0,03% |
1.156,600 |
1.207,600 |
1.194,800 |
32,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
17:50 |
+18,100 |
+2,15% |
847,000 |
871,500 |
842,900 |
477,00 |
|
|
LVMH EO 0,3 |
853292 |
792,000 |
17:23 |
+6,600 |
+0,84% |
792,600 |
795,600 |
785,400 |
363,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,400 |
17:36 |
+0,350 |
+0,08% |
435,400 |
436,900 |
436,050 |
455,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,100 |
17:59 |
-8,800 |
-2,08% |
413,200 |
413,900 |
423,900 |
3.763,00 |
 |
|
FERRARI N.V. |
A2ACKK |
394,000 |
17:17 |
+10,300 |
+2,68% |
393,300 |
395,000 |
383,700 |
1,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,100 |
16:09 |
+12,500 |
+3,83% |
337,500 |
339,000 |
326,600 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
18:24 |
+2,700 |
+1,03% |
265,800 |
266,300 |
263,300 |
2.342,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
17:27 |
+3,800 |
+1,68% |
230,200 |
230,800 |
226,400 |
143,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
16:34 |
+5,600 |
+2,64% |
217,250 |
217,950 |
211,800 |
399,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
207,800 |
209,400 |
209,200 |
63,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
202,900 |
203,700 |
202,700 |
174,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,860 |
16:43 |
+0,660 |
+0,36% |
184,820 |
185,820 |
184,200 |
761,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
17:06 |
+1,050 |
+0,58% |
182,250 |
183,200 |
182,200 |
463,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
17:29 |
+3,560 |
+2,05% |
177,100 |
177,980 |
173,960 |
8.475,00 |
|
|
SAP SE O.N. |
716460 |
174,320 |
17:49 |
+3,060 |
+1,79% |
173,940 |
174,100 |
171,260 |
600,00 |
|
|
AIRBUS SE |
938914 |
157,480 |
18:29 |
+1,920 |
+1,23% |
157,120 |
157,620 |
155,560 |
799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,300 |
18:04 |
+3,150 |
+2,25% |
143,050 |
143,800 |
140,150 |
127,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
15:25 |
+0,350 |
+0,25% |
142,600 |
143,150 |
141,700 |
5,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17:47 |
+1,750 |
+1,47% |
119,950 |
120,550 |
118,650 |
2.200,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
16:27 |
+0,400 |
+0,36% |
111,050 |
111,450 |
110,900 |
689,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
18:59 |
+1,500 |
+1,43% |
106,550 |
106,950 |
105,150 |
617,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,000 |
18:37 |
-1,000 |
-1,09% |
90,820 |
91,150 |
92,000 |
1.475,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,820 |
16:50 |
+4,620 |
+6,58% |
75,300 |
75,380 |
70,200 |
2.621,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
19:09 |
+1,180 |
+1,61% |
74,350 |
74,730 |
73,400 |
6.683,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
70,000 |
16:14 |
+0,520 |
+0,75% |
69,720 |
69,900 |
69,480 |
347,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
14:03 |
-0,750 |
-1,09% |
66,890 |
67,290 |
68,580 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,460 |
14:00 |
-1,080 |
-1,81% |
58,320 |
58,400 |
59,540 |
2.025,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
16:59 |
+0,060 |
+0,11% |
56,080 |
56,240 |
56,060 |
800,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
18:52 |
-2,165 |
-4,24% |
48,785 |
48,890 |
51,060 |
21.930,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
45,120 |
45,560 |
45,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
18:38 |
+0,800 |
+2,10% |
38,850 |
38,920 |
38,080 |
3.027,00 |
|
|
UNICREDIT |
A2DJV6 |
35,395 |
16:37 |
+0,520 |
+1,49% |
35,335 |
35,440 |
34,875 |
1.491,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
18:12 |
-0,320 |
-0,94% |
33,850 |
33,970 |
34,100 |
4.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
18:05 |
+0,195 |
+0,60% |
32,875 |
32,990 |
32,710 |
15.942,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
17:10 |
+1,110 |
+3,62% |
31,510 |
31,825 |
30,690 |
224,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
27,930 |
28,070 |
27,640 |
347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
19:04 |
+0,535 |
+1,98% |
27,530 |
27,605 |
26,995 |
6.169,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,045 |
17:35 |
+0,240 |
+1,05% |
23,005 |
23,130 |
22,805 |
2.020,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
18:08 |
+0,120 |
+0,55% |
21,780 |
21,850 |
21,730 |
22.812,00 |
|
|
ENI S.P.A. |
897791 |
15,330 |
13:09 |
-0,014 |
-0,09% |
15,234 |
15,278 |
15,344 |
1.945,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,874 |
17:38 |
+0,306 |
+2,10% |
14,884 |
14,908 |
14,568 |
5.707,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
17:27 |
+0,135 |
+1,18% |
11,585 |
11,635 |
11,465 |
1.435,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,875 |
10,975 |
10,695 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,610 |
08:08 |
+0,115 |
+1,10% |
10,885 |
10,930 |
10,495 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,118 |
18:44 |
+0,055 |
+0,91% |
6,116 |
6,142 |
6,063 |
6.570,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
13:41 |
+0,131 |
+2,75% |
4,839 |
4,870 |
4,761 |
23.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,565 |
08:27 |
+0,044 |
+1,26% |
3,551 |
3,562 |
3,520 |
1.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,434 |
16:15 |
+0,056 |
+1,67% |
3,407 |
3,432 |
3,378 |
2.010,00 |
|
