| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,32 |
15:39 |
+49,47 |
+1,00% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.667,09 |
15:39 |
+125,66 |
+1,09% |
- |
- |
11.541,43 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,000 |
15:34 |
-0,550 |
-1,07% |
51,060 |
51,080 |
51,550 |
107.399,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:28 |
+0,050 |
+0,23% |
21,690 |
21,700 |
21,620 |
38.801,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,755 |
15:18 |
+0,135 |
+2,92% |
4,759 |
4,760 |
4,620 |
19.677,00 |
|
|
INTESA SANPAOLO |
850605 |
3,483 |
13:33 |
+0,027 |
+0,80% |
3,490 |
3,491 |
3,456 |
14.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
15:27 |
+0,290 |
+0,75% |
39,100 |
39,110 |
38,850 |
9.738,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,695 |
15:22 |
-0,365 |
-1,21% |
29,690 |
29,695 |
30,060 |
9.026,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,860 |
15:35 |
-0,470 |
-0,63% |
73,880 |
73,900 |
74,330 |
8.580,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,520 |
15:32 |
+0,158 |
+1,03% |
15,568 |
15,580 |
15,362 |
8.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,730 |
14:30 |
+0,130 |
+0,38% |
34,920 |
34,930 |
34,600 |
7.955,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,112 |
13:15 |
+0,051 |
+0,84% |
6,110 |
6,112 |
6,061 |
7.485,00 |
|
|
SAP SE O.N. |
716460 |
173,620 |
15:09 |
+5,700 |
+3,39% |
173,700 |
173,720 |
167,920 |
3.787,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,395 |
14:28 |
+0,320 |
+1,39% |
23,255 |
23,270 |
23,075 |
3.032,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,990 |
15:22 |
+0,050 |
+0,07% |
67,860 |
67,890 |
67,940 |
2.197,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
15:33 |
-0,395 |
-1,44% |
27,150 |
27,160 |
27,495 |
2.062,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
15:29 |
-1,600 |
-1,31% |
120,500 |
120,550 |
122,050 |
1.907,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,780 |
14:31 |
-0,240 |
-0,13% |
189,700 |
189,900 |
189,020 |
1.900,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,610 |
15:20 |
+1,020 |
+1,53% |
67,660 |
67,680 |
66,590 |
1.715,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,660 |
15:29 |
+0,660 |
+0,38% |
174,960 |
175,000 |
174,000 |
1.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,140 |
11:57 |
+0,220 |
+2,01% |
11,180 |
11,185 |
10,920 |
1.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
15:37 |
+2,300 |
+0,86% |
269,400 |
269,500 |
267,000 |
1.377,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,475 |
10:50 |
+0,110 |
+0,97% |
11,515 |
11,520 |
11,365 |
1.033,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
15:28 |
+0,700 |
+0,34% |
204,100 |
204,200 |
203,100 |
814,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
15:25 |
-2,300 |
-2,02% |
111,500 |
111,550 |
113,600 |
695,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,700 |
15:23 |
+9,400 |
+2,23% |
430,700 |
430,900 |
421,300 |
646,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,800 |
15:37 |
+4,500 |
+0,55% |
821,800 |
822,200 |
817,300 |
575,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,398 |
14:36 |
-0,073 |
-2,10% |
3,365 |
3,366 |
3,471 |
566,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,900 |
14:58 |
-0,100 |
-0,05% |
207,350 |
207,400 |
207,000 |
531,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,960 |
15:29 |
+1,120 |
+3,75% |
30,960 |
31,090 |
29,840 |
522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
88,270 |
15:14 |
-0,130 |
-0,15% |
88,220 |
88,240 |
88,400 |
483,00 |
|
|
LVMH EO 0,3 |
853292 |
796,500 |
15:25 |
-2,900 |
-0,36% |
796,800 |
797,100 |
799,400 |
398,00 |
|
|
AIRBUS SE |
938914 |
161,680 |
13:52 |
-0,140 |
-0,09% |
161,400 |
161,440 |
161,820 |
390,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
15:15 |
+0,360 |
+0,65% |
56,020 |
56,080 |
55,720 |
336,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
15:01 |
+0,100 |
+0,02% |
442,250 |
442,350 |
442,500 |
319,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
15:31 |
-0,150 |
-0,14% |
105,950 |
106,000 |
106,150 |
300,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
14:34 |
+0,350 |
+0,19% |
188,200 |
188,350 |
187,550 |
256,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
70,180 |
70,200 |
70,820 |
215,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
15:24 |
+0,800 |
+0,36% |
226,000 |
226,200 |
225,000 |
199,00 |
|
|
ENI S.P.A. |
897791 |
15,456 |
08:00 |
+0,106 |
+0,69% |
15,414 |
15,420 |
15,350 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
391,400 |
15:29 |
+5,000 |
+1,29% |
391,900 |
392,200 |
386,400 |
35,00 |
|
|
PERNOD RICARD O.N. |
853373 |
146,000 |
15:32 |
+1,600 |
+1,11% |
146,150 |
146,200 |
144,400 |
18,00 |
|
|
UNICREDIT |
A2DJV6 |
34,875 |
14:31 |
+0,575 |
+1,68% |
34,960 |
34,970 |
34,300 |
18,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
14:18 |
-0,780 |
-1,29% |
59,780 |
59,800 |
60,380 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
11:40 |
+17,000 |
+0,73% |
2.351,000 |
2.352,000 |
2.323,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.388,000 |
15:29 |
+4,000 |
+0,29% |
1.391,800 |
1.395,200 |
1.384,000 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,300 |
142,400 |
142,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,395 |
08:02 |
+0,145 |
+1,41% |
10,625 |
10,630 |
10,250 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
351,050 |
351,250 |
348,650 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
207,000 |
207,300 |
206,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,860 |
45,870 |
43,620 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,940 |
27,960 |
27,680 |
0,00 |
|
