| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,22 |
17:50 |
±0,00 |
±0,00% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.555,84 |
17:50 |
±0,00 |
±0,00% |
- |
- |
11.555,84 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,750 |
30.04. / 08:06 |
-0,750 |
-0,53% |
0,000 |
0,000 |
141,750 |
0,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
30.04. / 08:19 |
-4,500 |
-2,16% |
0,000 |
0,000 |
203,900 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,600 |
30.04. / 09:58 |
-0,550 |
-0,38% |
0,000 |
0,000 |
142,600 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,700 |
30.04. / 17:16 |
-2,900 |
-0,74% |
0,000 |
0,000 |
387,700 |
19,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
30.04. / 11:40 |
-7,000 |
-0,30% |
0,000 |
0,000 |
2.293,000 |
28,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.126,400 |
30.04. / 16:47 |
-0,200 |
-0,02% |
0,000 |
0,000 |
1.126,400 |
28,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,555 |
30.04. / 15:29 |
-0,025 |
-0,08% |
0,000 |
0,000 |
31,555 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,100 |
30.04. / 20:40 |
+1,500 |
+0,34% |
0,000 |
0,000 |
440,100 |
135,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,360 |
30.04. / 13:17 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,360 |
140,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
30.04. / 20:58 |
-6,300 |
-2,71% |
0,000 |
0,000 |
226,000 |
144,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,630 |
30.04. / 13:59 |
+0,050 |
+0,07% |
0,000 |
0,000 |
69,630 |
150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
30.04. / 16:19 |
-0,120 |
-1,03% |
0,000 |
0,000 |
11,545 |
150,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,630 |
30.04. / 19:44 |
-1,030 |
-2,36% |
0,000 |
0,000 |
42,630 |
170,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
30.04. / 16:45 |
-0,950 |
-0,52% |
0,000 |
0,000 |
181,650 |
203,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,340 |
30.04. / 08:00 |
-0,580 |
-0,77% |
0,000 |
0,000 |
74,340 |
217,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,050 |
30.04. / 17:26 |
-9,450 |
-2,78% |
0,000 |
0,000 |
330,050 |
248,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,200 |
30.04. / 17:29 |
-1,300 |
-0,65% |
0,000 |
0,000 |
200,200 |
253,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
30.04. / 17:32 |
-0,920 |
-0,59% |
0,000 |
0,000 |
155,160 |
298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
30.04. / 15:34 |
-0,410 |
-0,60% |
0,000 |
0,000 |
67,630 |
320,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
820,500 |
30.04. / 21:46 |
-32,500 |
-3,81% |
0,000 |
0,000 |
820,500 |
371,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,460 |
30.04. / 16:42 |
+0,040 |
+0,07% |
0,000 |
0,000 |
56,460 |
378,00 |
|
|
LVMH EO 0,3 |
853292 |
775,000 |
30.04. / 19:35 |
-6,600 |
-0,84% |
0,000 |
0,000 |
775,000 |
397,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
30.04. / 16:57 |
-0,150 |
-0,14% |
0,000 |
0,000 |
110,550 |
425,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
30.04. / 19:13 |
-2,400 |
-0,58% |
0,000 |
0,000 |
412,600 |
437,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
30.04. / 16:44 |
-0,150 |
-0,07% |
0,000 |
0,000 |
216,450 |
525,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
30.04. / 16:54 |
-1,400 |
-0,75% |
0,000 |
0,000 |
184,660 |
556,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
30.04. / 19:38 |
-2,300 |
-1,34% |
0,000 |
0,000 |
169,340 |
933,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,560 |
30.04. / 17:02 |
-0,600 |
-0,34% |
0,000 |
0,000 |
176,560 |
986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,560 |
30.04. / 18:09 |
-0,560 |
-1,59% |
0,000 |
0,000 |
34,560 |
1.091,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,495 |
30.04. / 13:17 |
-0,215 |
-2,01% |
0,000 |
0,000 |
10,495 |
1.200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
30.04. / 21:54 |
-4,200 |
-3,93% |
0,000 |
0,000 |
102,700 |
1.316,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
30.04. / 18:18 |
+0,120 |
+0,20% |
0,000 |
0,000 |
58,700 |
1.403,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
30.04. / 17:14 |
+0,030 |
+0,27% |
0,000 |
0,000 |
10,990 |
1.420,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,920 |
30.04. / 17:25 |
+1,150 |
+1,25% |
0,000 |
0,000 |
92,920 |
1.569,00 |
|
|
ENI S.P.A. |
897791 |
15,124 |
30.04. / 18:47 |
-0,186 |
-1,21% |
0,000 |
0,000 |
15,124 |
1.685,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
30.04. / 21:13 |
+0,200 |
+0,07% |
0,000 |
0,000 |
267,200 |
2.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
30.04. / 20:45 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,375 |
3.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
30.04. / 16:19 |
+0,410 |
+1,05% |
0,000 |
0,000 |
39,510 |
3.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,876 |
30.04. / 16:24 |
+0,048 |
+0,32% |
0,000 |
0,000 |
14,876 |
3.846,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,655 |
30.04. / 20:00 |
-0,240 |
-0,73% |
0,000 |
0,000 |
32,655 |
4.425,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,560 |
30.04. / 18:00 |
-1,940 |
-5,62% |
0,000 |
0,000 |
32,560 |
6.943,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,810 |
30.04. / 19:30 |
-2,540 |
-10,88% |
0,000 |
0,000 |
20,810 |
8.347,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,547 |
30.04. / 18:12 |
-0,213 |
-4,48% |
0,000 |
0,000 |
4,547 |
9.659,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
30.04. / 17:57 |
-0,190 |
-0,87% |
0,000 |
0,000 |
21,540 |
11.132,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,184 |
30.04. / 20:55 |
+0,001 |
+0,02% |
0,000 |
0,000 |
6,184 |
13.370,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,388 |
30.04. / 19:10 |
-0,046 |
-1,34% |
0,000 |
0,000 |
3,388 |
13.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
30.04. / 21:46 |
-5,400 |
-4,46% |
0,000 |
0,000 |
115,800 |
14.534,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
30.04. / 20:50 |
-0,350 |
-0,71% |
0,000 |
0,000 |
48,790 |
24.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,544 |
30.04. / 20:38 |
+0,009 |
+0,25% |
0,000 |
0,000 |
3,544 |
36.350,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,190 |
30.04. / 21:58 |
-4,000 |
-5,32% |
0,000 |
0,000 |
71,190 |
47.283,00 |
|
