| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.977,94 |
14:31 |
+41,09 |
+0,83% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.647,48 |
14:31 |
+106,05 |
+0,92% |
- |
- |
11.541,43 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
11:40 |
+17,000 |
+0,73% |
2.347,000 |
2.348,000 |
2.323,000 |
9,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.399,600 |
09:59 |
+15,600 |
+1,13% |
1.392,000 |
1.395,200 |
1.384,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
823,500 |
14:30 |
+6,200 |
+0,76% |
823,300 |
823,500 |
817,300 |
515,00 |
|
|
LVMH EO 0,3 |
853292 |
794,500 |
14:30 |
-4,900 |
-0,61% |
794,800 |
795,000 |
799,400 |
357,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
441,100 |
13:54 |
-1,400 |
-0,32% |
440,450 |
440,550 |
442,500 |
314,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,800 |
13:50 |
+6,500 |
+1,54% |
426,900 |
427,100 |
421,300 |
418,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,700 |
14:16 |
+3,300 |
+0,85% |
389,800 |
391,000 |
386,400 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
349,850 |
350,100 |
348,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
14:11 |
+1,000 |
+0,37% |
268,000 |
268,100 |
267,000 |
985,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
13:58 |
-0,100 |
-0,04% |
225,200 |
225,300 |
225,000 |
195,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,700 |
14:30 |
-0,300 |
-0,14% |
206,700 |
206,750 |
207,000 |
526,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
206,100 |
206,400 |
206,500 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:30 |
-0,100 |
-0,05% |
203,100 |
203,300 |
203,100 |
464,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,900 |
14:30 |
-0,120 |
-0,06% |
188,820 |
189,020 |
189,020 |
1.220,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
13:47 |
+2,150 |
+1,15% |
188,500 |
188,600 |
187,550 |
192,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
14:10 |
+0,640 |
+0,37% |
174,520 |
174,540 |
174,000 |
1.679,00 |
|
|
SAP SE O.N. |
716460 |
173,140 |
14:03 |
+5,220 |
+3,11% |
173,380 |
173,420 |
167,920 |
3.621,00 |
|
|
AIRBUS SE |
938914 |
161,680 |
13:52 |
-0,140 |
-0,09% |
161,480 |
161,520 |
161,820 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
146,050 |
14:22 |
+1,650 |
+1,14% |
146,250 |
146,350 |
144,400 |
12,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,150 |
142,200 |
142,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
14:10 |
-1,200 |
-0,98% |
120,650 |
120,700 |
122,050 |
1.897,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,350 |
12:35 |
-2,250 |
-1,98% |
111,200 |
111,250 |
113,600 |
340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,450 |
10:49 |
-0,700 |
-0,66% |
106,050 |
106,100 |
106,150 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,610 |
12:04 |
+0,210 |
+0,24% |
88,100 |
88,110 |
88,400 |
83,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,670 |
14:30 |
-0,660 |
-0,89% |
73,680 |
73,710 |
74,330 |
7.533,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
70,200 |
70,240 |
70,820 |
215,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,160 |
13:34 |
+0,220 |
+0,32% |
67,910 |
67,940 |
67,940 |
1.407,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,620 |
14:16 |
+1,030 |
+1,55% |
67,630 |
67,650 |
66,590 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
14:18 |
-0,780 |
-1,29% |
59,600 |
59,640 |
60,380 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,000 |
14:14 |
+0,280 |
+0,50% |
55,880 |
55,920 |
55,720 |
136,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,040 |
14:20 |
-0,510 |
-0,99% |
51,060 |
51,080 |
51,550 |
59.318,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,790 |
45,800 |
43,620 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
14:11 |
+0,150 |
+0,39% |
39,010 |
39,020 |
38,850 |
9.209,00 |
|
|
UNICREDIT |
A2DJV6 |
34,225 |
08:02 |
-0,075 |
-0,22% |
34,870 |
34,875 |
34,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,730 |
14:30 |
+0,130 |
+0,38% |
34,750 |
34,760 |
34,600 |
7.955,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,850 |
13:38 |
+1,010 |
+3,38% |
30,990 |
31,115 |
29,840 |
272,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,765 |
13:32 |
-0,295 |
-0,98% |
29,740 |
29,750 |
30,060 |
7.982,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,880 |
27,900 |
27,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,260 |
12:26 |
-0,235 |
-0,85% |
27,060 |
27,070 |
27,495 |
1.812,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,395 |
14:28 |
+0,320 |
+1,39% |
23,395 |
23,410 |
23,075 |
3.032,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:30 |
+0,050 |
+0,23% |
21,670 |
21,680 |
21,620 |
36.929,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,530 |
14:21 |
+0,168 |
+1,09% |
15,540 |
15,550 |
15,362 |
5.348,00 |
|
|
ENI S.P.A. |
897791 |
15,456 |
08:00 |
+0,106 |
+0,69% |
15,366 |
15,370 |
15,350 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,475 |
10:50 |
+0,110 |
+0,97% |
11,480 |
11,485 |
11,365 |
1.033,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,140 |
11:57 |
+0,220 |
+2,01% |
11,185 |
11,190 |
10,920 |
1.500,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,395 |
08:02 |
+0,145 |
+1,41% |
10,610 |
10,615 |
10,250 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,112 |
13:15 |
+0,051 |
+0,84% |
6,091 |
6,093 |
6,061 |
7.485,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,752 |
14:17 |
+0,132 |
+2,87% |
4,749 |
4,750 |
4,620 |
4.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,483 |
13:33 |
+0,027 |
+0,80% |
3,483 |
3,484 |
3,456 |
14.623,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
09:53 |
-0,005 |
-0,13% |
3,396 |
3,397 |
3,471 |
536,00 |
|
