| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.028,53 |
14:51 |
-18,46 |
-0,37% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.895,06 |
14:51 |
-43,66 |
-0,37% |
- |
- |
11.938,72 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
226,800 |
226,900 |
226,300 |
131,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.220,400 |
1.223,200 |
1.220,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,390 |
29,410 |
29,350 |
1.000,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,840 |
14:44 |
-1,540 |
-0,84% |
182,540 |
182,640 |
184,380 |
626,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
13:55 |
-0,080 |
-0,05% |
161,100 |
161,120 |
161,000 |
65,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
14:48 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,500 |
1.494,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,380 |
60,420 |
61,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,600 |
14:41 |
+0,600 |
+0,07% |
859,600 |
859,800 |
858,000 |
313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
14:20 |
+0,110 |
+0,33% |
33,780 |
33,800 |
33,670 |
5.011,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,355 |
14:48 |
-0,610 |
-1,25% |
48,380 |
48,390 |
48,965 |
6.040,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
13:49 |
-0,365 |
-1,29% |
28,050 |
28,060 |
28,375 |
1.002,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,035 |
10,040 |
9,918 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
14:11 |
-1,620 |
-1,71% |
93,000 |
93,040 |
94,660 |
5.146,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,850 |
13:57 |
-0,650 |
-0,95% |
67,830 |
67,850 |
68,500 |
256,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
10:05 |
+0,160 |
+0,27% |
59,440 |
59,460 |
59,580 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:27 |
-0,100 |
-0,05% |
184,300 |
184,350 |
184,250 |
675,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,000 |
39,020 |
39,170 |
2.830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:58 |
-0,100 |
-0,45% |
21,950 |
21,960 |
22,100 |
5.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,644 |
12:44 |
-0,086 |
-1,28% |
6,622 |
6,623 |
6,730 |
8.990,00 |
|
|
ENI S.P.A. |
897791 |
14,432 |
14:35 |
-0,134 |
-0,92% |
14,432 |
14,436 |
14,566 |
230,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
13:33 |
-0,800 |
-0,38% |
208,700 |
208,900 |
209,700 |
595,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,400 |
12:14 |
+0,400 |
+0,10% |
383,500 |
384,700 |
383,000 |
175,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.194,000 |
13:29 |
-88,000 |
-3,86% |
2.186,000 |
2.187,000 |
2.282,000 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
14:32 |
-0,080 |
-0,65% |
12,260 |
12,265 |
12,330 |
1.988,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,560 |
43,570 |
43,400 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
14:31 |
+0,670 |
+1,84% |
37,160 |
37,170 |
36,395 |
10.075,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,462 |
14:18 |
-0,104 |
-0,63% |
16,504 |
16,516 |
16,566 |
5.629,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
10:03 |
+0,020 |
+0,57% |
3,554 |
3,555 |
3,532 |
4.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
326,750 |
327,000 |
332,050 |
8,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:17 |
+8,200 |
+1,84% |
453,200 |
453,300 |
444,550 |
215,00 |
|
|
LVMH EO 0,3 |
853292 |
752,900 |
14:25 |
-14,100 |
-1,84% |
752,800 |
753,000 |
767,000 |
304,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,000 |
14:37 |
-0,710 |
-1,06% |
66,080 |
66,110 |
66,710 |
13.528,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
13:55 |
-0,100 |
-0,02% |
462,500 |
462,600 |
460,900 |
508,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,608 |
13:04 |
+0,088 |
+2,51% |
3,616 |
3,617 |
3,520 |
1.771,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,245 |
11,250 |
11,420 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,100 |
143,150 |
145,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,055 |
12:44 |
-0,100 |
-0,28% |
35,015 |
35,165 |
35,155 |
326,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,500 |
214,600 |
211,500 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,300 |
13:11 |
-0,760 |
-0,94% |
80,400 |
80,440 |
81,060 |
1.222,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,960 |
13:42 |
-0,040 |
-0,04% |
89,890 |
89,910 |
90,000 |
637,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,833 |
13:34 |
+0,015 |
+0,32% |
4,830 |
4,831 |
4,817 |
8.000,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
14:13 |
-0,660 |
-0,37% |
179,020 |
179,040 |
179,860 |
1.208,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,450 |
14:26 |
+1,450 |
+0,63% |
233,100 |
233,200 |
231,000 |
578,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
13:24 |
+1,040 |
+0,60% |
174,800 |
174,820 |
173,800 |
1.084,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
11:45 |
-0,205 |
-1,00% |
20,375 |
20,385 |
20,475 |
2.022,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
13:15 |
-0,910 |
-1,37% |
65,310 |
65,340 |
66,540 |
701,00 |
|
|
UNICREDIT |
A2DJV6 |
36,550 |
13:03 |
+0,230 |
+0,63% |
36,270 |
36,280 |
36,320 |
88,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
14:19 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,350 |
612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
14:13 |
-2,050 |
-1,71% |
117,850 |
117,900 |
119,700 |
8.318,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,350 |
146,650 |
0,00 |
|
