| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.032,48 |
09:11 |
-14,51 |
-0,29% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.904,39 |
09:11 |
-34,33 |
-0,29% |
- |
- |
11.938,72 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.220,000 |
21.05. / 21:53 |
-23,000 |
-1,85% |
1.217,000 |
1.220,200 |
1.220,000 |
16,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.251,000 |
2.253,000 |
2.282,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,900 |
08:00 |
-7,100 |
-0,83% |
857,200 |
857,500 |
858,000 |
8,00 |
|
|
LVMH EO 0,3 |
853292 |
762,900 |
09:01 |
-4,100 |
-0,53% |
763,000 |
763,200 |
767,000 |
41,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,100 |
08:59 |
-2,900 |
-0,76% |
381,400 |
382,700 |
383,000 |
160,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
09:09 |
-2,750 |
-2,30% |
116,900 |
117,000 |
119,700 |
3.629,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
09:10 |
-2,140 |
-2,26% |
92,380 |
92,480 |
94,660 |
3.625,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
09:08 |
-1,730 |
-2,59% |
64,900 |
64,940 |
66,710 |
7.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,890 |
09:04 |
-0,650 |
-0,98% |
65,670 |
65,690 |
66,540 |
321,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
08:02 |
-0,600 |
-0,13% |
461,800 |
462,000 |
460,900 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,085 |
09:01 |
-0,390 |
-1,90% |
20,100 |
20,105 |
20,475 |
1.052,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
09:06 |
-0,385 |
-1,36% |
28,045 |
28,070 |
28,375 |
252,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,180 |
08:08 |
-0,320 |
-0,47% |
68,110 |
68,140 |
68,500 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,760 |
08:19 |
-0,300 |
-0,37% |
80,680 |
80,720 |
81,060 |
50,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,100 |
08:29 |
-0,300 |
-0,69% |
43,200 |
43,210 |
43,400 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
09:03 |
-0,250 |
-0,14% |
183,800 |
184,000 |
184,250 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
08:23 |
-0,220 |
-0,24% |
89,620 |
89,660 |
90,000 |
106,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
208,500 |
208,700 |
209,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
08:08 |
-0,160 |
-0,09% |
184,300 |
184,360 |
184,380 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,270 |
11,275 |
11,420 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
21.05. / 16:45 |
-0,130 |
-0,37% |
34,900 |
35,055 |
35,155 |
65,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,300 |
08:16 |
-0,095 |
-0,26% |
36,360 |
36,375 |
36,395 |
210,00 |
|
|
SAP SE O.N. |
716460 |
179,780 |
08:40 |
-0,080 |
-0,04% |
179,260 |
179,320 |
179,860 |
516,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
09:00 |
-0,080 |
-0,05% |
173,960 |
174,000 |
173,800 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
08:19 |
-0,050 |
-0,41% |
12,275 |
12,280 |
12,330 |
66,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
09:01 |
-0,050 |
-0,10% |
48,710 |
48,735 |
48,965 |
404,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,566 |
21.05. / 17:22 |
-0,002 |
-0,01% |
16,492 |
16,514 |
16,566 |
10.871,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,734 |
08:02 |
+0,004 |
+0,06% |
6,681 |
6,683 |
6,730 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,826 |
08:08 |
+0,009 |
+0,18% |
4,852 |
4,854 |
4,817 |
0,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
08:08 |
+0,010 |
+0,27% |
3,557 |
3,560 |
3,520 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
08:15 |
+0,010 |
+0,03% |
38,940 |
38,960 |
39,170 |
115,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
09:10 |
+0,019 |
+0,55% |
3,551 |
3,552 |
3,532 |
3.000,00 |
|
|
ENI S.P.A. |
897791 |
14,586 |
08:05 |
+0,020 |
+0,14% |
14,464 |
14,470 |
14,566 |
200,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,550 |
147,650 |
146,650 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,760 |
60,800 |
61,000 |
20,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,040 |
10,050 |
9,918 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:02 |
+0,100 |
+0,45% |
22,140 |
22,160 |
22,100 |
1.280,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:06 |
+0,150 |
+0,51% |
29,640 |
29,660 |
29,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,630 |
36,640 |
36,320 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,840 |
09:11 |
+0,170 |
+0,50% |
33,840 |
33,860 |
33,670 |
1.112,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,900 |
08:20 |
+0,320 |
+0,54% |
59,800 |
59,840 |
59,580 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
144,600 |
144,700 |
145,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,850 |
08:15 |
+0,500 |
+0,43% |
114,900 |
114,950 |
115,350 |
50,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:05 |
+0,700 |
+0,26% |
266,700 |
266,800 |
266,500 |
187,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
08:08 |
+0,750 |
+0,32% |
232,600 |
232,750 |
231,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,450 |
09:10 |
+0,900 |
+0,20% |
445,700 |
445,850 |
444,550 |
15,00 |
|
|
AIRBUS SE |
938914 |
162,360 |
09:01 |
+1,360 |
+0,84% |
161,920 |
161,980 |
161,000 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,100 |
08:00 |
+1,600 |
+0,76% |
212,700 |
212,900 |
211,500 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
08:18 |
+1,600 |
+0,71% |
226,600 |
226,800 |
226,300 |
2,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,750 |
08:20 |
+1,700 |
+0,51% |
331,200 |
331,500 |
332,050 |
0,00 |
|
