| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.034,44 |
15:47 |
-12,55 |
-0,25% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.909,02 |
15:47 |
-29,70 |
-0,25% |
- |
- |
11.938,72 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
10:03 |
+0,020 |
+0,57% |
3,563 |
3,563 |
3,532 |
4.515,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
15:00 |
+0,100 |
+2,86% |
3,623 |
3,625 |
3,520 |
4.771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,833 |
13:34 |
+0,015 |
+0,32% |
4,839 |
4,840 |
4,817 |
8.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,641 |
15:27 |
-0,089 |
-1,32% |
6,666 |
6,667 |
6,730 |
224.483,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,045 |
10,050 |
9,918 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,250 |
11,255 |
11,420 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
14:32 |
-0,080 |
-0,65% |
12,295 |
12,300 |
12,330 |
1.988,00 |
|
|
ENI S.P.A. |
897791 |
14,436 |
15:02 |
-0,130 |
-0,89% |
14,434 |
14,436 |
14,566 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,512 |
14:56 |
-0,054 |
-0,33% |
16,516 |
16,528 |
16,566 |
5.899,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
15:21 |
-0,105 |
-0,51% |
20,425 |
20,435 |
20,475 |
2.077,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:58 |
-0,100 |
-0,45% |
22,020 |
22,040 |
22,100 |
5.126,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
15:32 |
-0,225 |
-0,79% |
28,265 |
28,275 |
28,375 |
2.547,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,470 |
29,490 |
29,350 |
1.000,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,800 |
14:54 |
+0,130 |
+0,39% |
33,740 |
33,750 |
33,670 |
5.411,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
35,035 |
35,180 |
35,155 |
332,00 |
|
|
UNICREDIT |
A2DJV6 |
36,550 |
13:03 |
+0,230 |
+0,63% |
36,135 |
36,140 |
36,320 |
88,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
15:21 |
+0,875 |
+2,40% |
37,265 |
37,275 |
36,395 |
10.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
15:23 |
-0,080 |
-0,20% |
39,100 |
39,120 |
39,170 |
2.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,700 |
43,710 |
43,400 |
2,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,460 |
15:09 |
-0,505 |
-1,03% |
48,505 |
48,515 |
48,965 |
6.140,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
10:05 |
+0,160 |
+0,27% |
59,620 |
59,640 |
59,580 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,640 |
60,680 |
61,000 |
20,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
13:15 |
-0,910 |
-1,37% |
65,290 |
65,310 |
66,540 |
701,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
15:08 |
-0,630 |
-0,94% |
66,160 |
66,190 |
66,710 |
13.618,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,890 |
14:55 |
-0,610 |
-0,89% |
67,900 |
67,910 |
68,500 |
268,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
15:29 |
-0,580 |
-0,72% |
80,520 |
80,560 |
81,060 |
1.372,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,010 |
15:28 |
+0,010 |
+0,01% |
89,950 |
89,970 |
90,000 |
741,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
15:05 |
-1,720 |
-1,82% |
93,280 |
93,320 |
94,660 |
5.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,650 |
15:45 |
+0,300 |
+0,26% |
115,600 |
115,650 |
115,350 |
712,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
15:44 |
-1,100 |
-0,92% |
118,500 |
118,550 |
119,700 |
8.843,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,400 |
143,450 |
145,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,450 |
147,500 |
146,650 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
13:55 |
-0,080 |
-0,05% |
161,400 |
161,420 |
161,000 |
65,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
15:45 |
+1,320 |
+0,76% |
174,860 |
174,900 |
173,800 |
1.085,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
15:43 |
-0,620 |
-0,34% |
179,100 |
179,140 |
179,860 |
1.248,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,840 |
14:44 |
-1,540 |
-0,84% |
182,220 |
182,280 |
184,380 |
626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:27 |
-0,100 |
-0,05% |
184,950 |
185,050 |
184,250 |
675,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
15:14 |
-0,700 |
-0,33% |
208,900 |
209,100 |
209,700 |
655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
215,100 |
215,200 |
211,500 |
61,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
226,300 |
226,300 |
226,300 |
131,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,550 |
15:43 |
+2,550 |
+1,10% |
233,600 |
233,650 |
231,000 |
651,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
15:05 |
+0,500 |
+0,19% |
267,200 |
267,300 |
266,500 |
1.516,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,600 |
328,800 |
332,050 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
15:29 |
+2,200 |
+0,57% |
386,000 |
386,300 |
383,000 |
175,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:17 |
+8,200 |
+1,84% |
453,300 |
453,350 |
444,550 |
215,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:33 |
+0,900 |
+0,20% |
462,800 |
462,900 |
460,900 |
546,00 |
|
|
LVMH EO 0,3 |
853292 |
754,100 |
15:07 |
-12,900 |
-1,68% |
754,800 |
755,000 |
767,000 |
318,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,100 |
15:38 |
+1,100 |
+0,13% |
856,900 |
857,100 |
858,000 |
356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.218,800 |
1.221,400 |
1.220,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.183,000 |
2.184,000 |
2.282,000 |
25,00 |
|
