| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.046,99 |
21.05. |
-27,35 |
-0,54% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.938,72 |
21.05. |
-52,11 |
-0,43% |
- |
- |
11.938,72 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
21.05. / 08:06 |
-1,200 |
-0,81% |
146,700 |
147,600 |
146,650 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,580 |
21.05. / 08:20 |
-0,280 |
-0,47% |
59,900 |
60,040 |
59,580 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
21.05. / 08:06 |
-0,150 |
-0,51% |
29,530 |
29,700 |
29,350 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.282,000 |
21.05. / 19:59 |
-15,000 |
-0,65% |
0,000 |
0,000 |
2.282,000 |
5,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,550 |
21.05. / 12:42 |
-5,300 |
-1,18% |
0,000 |
0,000 |
444,550 |
10,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
21.05. / 14:37 |
-3,750 |
-1,12% |
333,800 |
333,850 |
332,050 |
14,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
21.05. / 15:43 |
+0,040 |
+0,09% |
0,000 |
0,000 |
43,400 |
14,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,000 |
21.05. / 16:49 |
-2,000 |
-0,52% |
0,000 |
0,000 |
383,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.220,000 |
21.05. / 21:53 |
-23,000 |
-1,85% |
0,000 |
0,000 |
1.220,000 |
16,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
21.05. / 14:18 |
-1,400 |
-0,61% |
0,000 |
0,000 |
226,300 |
51,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,000 |
21.05. / 19:41 |
-2,550 |
-1,73% |
0,000 |
0,000 |
145,000 |
57,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
21.05. / 16:45 |
-0,130 |
-0,37% |
0,000 |
0,000 |
35,155 |
65,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
21.05. / 11:47 |
+0,200 |
+0,09% |
0,000 |
0,000 |
211,500 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,700 |
21.05. / 21:07 |
+0,600 |
+0,29% |
0,000 |
0,000 |
209,700 |
122,00 |
 |
|
ENI S.P.A. |
897791 |
14,566 |
21.05. / 16:24 |
-0,144 |
-0,98% |
0,000 |
0,000 |
14,566 |
152,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,000 |
21.05. / 21:06 |
-8,900 |
-1,03% |
850,900 |
856,500 |
858,000 |
164,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,918 |
21.05. / 15:32 |
-0,087 |
-0,87% |
0,000 |
0,000 |
9,918 |
175,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,000 |
21.05. / 20:45 |
-0,900 |
-0,39% |
0,000 |
0,000 |
231,000 |
292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
21.05. / 10:12 |
-0,065 |
-0,57% |
0,000 |
0,000 |
11,420 |
401,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,475 |
21.05. / 12:59 |
-0,210 |
-1,02% |
0,000 |
0,000 |
20,475 |
408,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,380 |
21.05. / 17:22 |
-0,520 |
-0,28% |
0,000 |
0,000 |
184,380 |
453,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
21.05. / 19:09 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,000 |
455,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,060 |
21.05. / 17:58 |
-0,500 |
-0,61% |
0,000 |
0,000 |
81,060 |
462,00 |
|
|
LVMH EO 0,3 |
853292 |
767,000 |
21.05. / 17:53 |
-10,700 |
-1,38% |
0,000 |
0,000 |
767,000 |
561,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
21.05. / 16:48 |
-0,100 |
-0,09% |
0,000 |
0,000 |
115,350 |
581,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
21.05. / 17:46 |
+1,030 |
+1,16% |
90,060 |
90,060 |
90,000 |
601,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
21.05. / 18:41 |
-0,020 |
-0,01% |
0,000 |
0,000 |
161,000 |
605,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
21.05. / 18:04 |
-4,580 |
-6,27% |
0,000 |
0,000 |
68,500 |
753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
21.05. / 20:46 |
+2,100 |
+0,46% |
0,000 |
0,000 |
460,900 |
914,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
21.05. / 13:39 |
-0,200 |
-0,11% |
0,000 |
0,000 |
184,250 |
1.090,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,660 |
21.05. / 18:17 |
-0,500 |
-0,53% |
0,000 |
0,000 |
94,660 |
2.257,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
21.05. / 20:39 |
-0,500 |
-0,19% |
0,000 |
0,000 |
266,500 |
2.492,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,375 |
21.05. / 21:13 |
-0,340 |
-1,18% |
0,000 |
0,000 |
28,375 |
3.121,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
21.05. / 17:01 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,330 |
3.250,00 |
|
|
SAP SE O.N. |
716460 |
179,860 |
21.05. / 21:25 |
+0,560 |
+0,31% |
0,000 |
0,000 |
179,860 |
3.590,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,540 |
21.05. / 15:39 |
-0,550 |
-0,82% |
0,000 |
0,000 |
66,540 |
3.632,00 |
|
|
INTESA SANPAOLO |
850605 |
3,532 |
21.05. / 12:58 |
-0,056 |
-1,57% |
0,000 |
0,000 |
3,532 |
3.650,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
21.05. / 14:27 |
+0,320 |
+0,89% |
0,000 |
0,000 |
36,320 |
3.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,800 |
21.05. / 21:23 |
+1,160 |
+0,67% |
0,000 |
0,000 |
173,800 |
3.776,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,670 |
21.05. / 17:29 |
+0,070 |
+0,21% |
0,000 |
0,000 |
33,670 |
4.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
21.05. / 20:42 |
-0,280 |
-0,57% |
0,000 |
0,000 |
48,965 |
4.048,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
21.05. / 21:42 |
-1,300 |
-1,07% |
0,000 |
0,000 |
119,700 |
5.298,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,520 |
21.05. / 20:54 |
-0,049 |
-1,39% |
3,530 |
3,548 |
3,520 |
5.525,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
21.05. / 20:52 |
-1,055 |
-2,82% |
0,000 |
0,000 |
36,395 |
5.627,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
21.05. / 20:54 |
-0,810 |
-2,03% |
0,000 |
0,000 |
39,170 |
6.356,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,710 |
21.05. / 20:38 |
-0,210 |
-0,31% |
0,000 |
0,000 |
66,710 |
8.820,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,566 |
21.05. / 17:22 |
-0,002 |
-0,01% |
0,000 |
0,000 |
16,566 |
10.871,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,730 |
21.05. / 18:10 |
-0,044 |
-0,65% |
0,000 |
0,000 |
6,730 |
11.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,100 |
21.05. / 19:54 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,100 |
13.139,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
21.05. / 13:50 |
-0,012 |
-0,24% |
0,000 |
0,000 |
4,817 |
14.004,00 |
|
