| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.100,90 |
17:50 |
+20,61 |
+0,41% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.031,34 |
17:50 |
+50,40 |
+0,42% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
15:23 |
-0,050 |
-1,40% |
3,522 |
3,550 |
3,600 |
22.839,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,724 |
17:19 |
-0,030 |
-0,81% |
3,731 |
3,742 |
3,755 |
13.425,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
16:35 |
+0,085 |
+1,81% |
4,803 |
4,834 |
4,726 |
2.150,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,825 |
19:21 |
+0,105 |
+1,56% |
6,809 |
6,835 |
6,720 |
46.390,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,155 |
16:02 |
+0,413 |
+4,24% |
10,180 |
10,225 |
9,742 |
1.050,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,255 |
11,365 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
15:21 |
+0,240 |
+1,98% |
12,325 |
12,385 |
12,100 |
1.070,00 |
|
|
ENI S.P.A. |
897791 |
15,138 |
18:00 |
-0,120 |
-0,79% |
14,906 |
15,054 |
15,258 |
2.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,206 |
16:15 |
-0,198 |
-1,21% |
16,124 |
16,178 |
16,404 |
7.175,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,375 |
17:16 |
+0,025 |
+0,12% |
21,290 |
21,410 |
21,350 |
6.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
20:24 |
+0,150 |
+0,68% |
22,110 |
22,150 |
22,000 |
5.303,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,020 |
29,180 |
29,760 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,365 |
20:31 |
-0,035 |
-0,12% |
29,320 |
29,400 |
29,400 |
17.855,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
17:53 |
-0,310 |
-0,92% |
33,280 |
33,400 |
33,590 |
18.415,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
36,000 |
36,350 |
35,765 |
1.070,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,260 |
36,365 |
36,500 |
5,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
19:55 |
+0,790 |
+2,12% |
37,970 |
38,085 |
37,220 |
4.362,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
21:01 |
+0,380 |
+0,97% |
39,550 |
39,740 |
39,330 |
3.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,590 |
44,010 |
43,210 |
900,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,420 |
19:55 |
+0,140 |
+0,28% |
49,445 |
49,515 |
49,280 |
6.867,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
15:55 |
+0,340 |
+0,57% |
59,660 |
59,780 |
59,300 |
140,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,740 |
21:03 |
+0,460 |
+0,76% |
60,640 |
60,820 |
60,280 |
860,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,700 |
20:53 |
-0,840 |
-1,23% |
67,260 |
67,950 |
68,540 |
5.609,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
21:17 |
-0,490 |
-0,71% |
68,900 |
69,070 |
69,490 |
33.400,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,180 |
17:32 |
+0,340 |
+0,47% |
72,100 |
72,340 |
71,840 |
2.379,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,240 |
19:45 |
+0,620 |
+0,76% |
82,220 |
82,500 |
81,620 |
4.212,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,330 |
15:31 |
+0,370 |
+0,41% |
90,200 |
90,500 |
90,960 |
1.151,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
20:21 |
-1,650 |
-1,58% |
102,850 |
103,000 |
104,500 |
1.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,650 |
116,800 |
116,050 |
1.065,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
20:33 |
-1,400 |
-1,14% |
121,000 |
121,200 |
122,550 |
4.192,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,000 |
145,750 |
145,750 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,050 |
149,300 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
20:22 |
+1,040 |
+0,66% |
159,840 |
160,180 |
158,760 |
206,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
20:24 |
+1,000 |
+0,57% |
175,800 |
175,980 |
174,980 |
1.130,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
18:48 |
-0,150 |
-0,08% |
179,700 |
180,650 |
180,650 |
270,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
20:06 |
+1,440 |
+0,78% |
186,840 |
187,760 |
185,660 |
1.465,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,500 |
17:03 |
+0,800 |
+0,43% |
187,420 |
188,360 |
186,700 |
463,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,700 |
208,500 |
205,900 |
513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
212,500 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
19:36 |
+6,300 |
+2,79% |
231,500 |
232,100 |
226,000 |
136,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,700 |
17:40 |
+2,650 |
+1,13% |
236,700 |
237,400 |
234,050 |
2.349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
20:23 |
-2,000 |
-0,75% |
263,100 |
263,600 |
265,500 |
6.168,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
336,350 |
336,800 |
341,700 |
43,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,600 |
15:29 |
-2,100 |
-0,55% |
385,800 |
388,500 |
380,700 |
7,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,900 |
17:05 |
-1,600 |
-0,36% |
444,600 |
445,900 |
446,500 |
421,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,900 |
20:34 |
-0,450 |
-0,10% |
456,400 |
457,450 |
457,350 |
232,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
21:05 |
-6,100 |
-0,77% |
786,200 |
788,200 |
792,900 |
795,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
20:21 |
+19,200 |
+2,29% |
854,900 |
859,200 |
840,000 |
793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.252,400 |
1.308,600 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.286,000 |
2.295,000 |
2.288,000 |
25,00 |
|
