| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.023,33 |
16:26 |
-23,66 |
-0,47% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.882,74 |
16:26 |
-55,98 |
-0,47% |
- |
- |
11.938,72 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
10:03 |
+0,020 |
+0,57% |
3,549 |
3,550 |
3,532 |
4.515,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
15:00 |
+0,100 |
+2,86% |
3,615 |
3,616 |
3,520 |
4.771,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,833 |
13:34 |
+0,015 |
+0,32% |
4,825 |
4,825 |
4,817 |
8.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,641 |
15:27 |
-0,089 |
-1,32% |
6,644 |
6,645 |
6,730 |
224.483,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,020 |
10,025 |
9,918 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,215 |
11,220 |
11,420 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
14:32 |
-0,080 |
-0,65% |
12,245 |
12,250 |
12,330 |
1.988,00 |
|
|
ENI S.P.A. |
897791 |
14,436 |
15:02 |
-0,130 |
-0,89% |
14,424 |
14,428 |
14,566 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,530 |
15:59 |
-0,036 |
-0,22% |
16,480 |
16,492 |
16,566 |
7.019,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,415 |
16:21 |
-0,060 |
-0,29% |
20,395 |
20,400 |
20,475 |
2.097,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:02 |
-0,070 |
-0,32% |
21,980 |
21,990 |
22,100 |
5.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
16:20 |
-0,055 |
-0,19% |
28,320 |
28,330 |
28,375 |
2.774,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,440 |
29,460 |
29,350 |
1.000,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,800 |
14:54 |
+0,130 |
+0,39% |
33,720 |
33,730 |
33,670 |
5.411,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
34,830 |
34,980 |
35,155 |
332,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
16:03 |
-0,325 |
-0,89% |
36,020 |
36,030 |
36,320 |
198,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
15:21 |
+0,875 |
+2,40% |
37,325 |
37,340 |
36,395 |
10.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
16:01 |
-0,060 |
-0,15% |
39,070 |
39,080 |
39,170 |
3.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,690 |
43,700 |
43,400 |
2,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
16:21 |
-0,570 |
-1,16% |
48,310 |
48,315 |
48,965 |
7.191,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
10:05 |
+0,160 |
+0,27% |
59,520 |
59,540 |
59,580 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,460 |
60,500 |
61,000 |
20,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,210 |
16:13 |
-1,330 |
-2,00% |
65,160 |
65,170 |
66,540 |
901,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
15:08 |
-0,630 |
-0,94% |
66,100 |
66,130 |
66,710 |
13.618,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,850 |
16:06 |
-0,650 |
-0,95% |
67,710 |
67,730 |
68,500 |
273,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
15:49 |
-0,560 |
-0,69% |
80,200 |
80,220 |
81,060 |
1.519,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,080 |
15:50 |
+0,080 |
+0,09% |
90,360 |
90,370 |
90,000 |
761,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,220 |
16:24 |
-1,440 |
-1,52% |
93,080 |
93,100 |
94,660 |
5.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
15:57 |
+0,250 |
+0,22% |
115,250 |
115,300 |
115,350 |
792,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:24 |
-1,150 |
-0,96% |
118,400 |
118,450 |
119,700 |
9.293,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,650 |
143,700 |
145,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,500 |
147,550 |
146,650 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
13:55 |
-0,080 |
-0,05% |
160,700 |
160,720 |
161,000 |
65,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
16:03 |
+0,920 |
+0,53% |
174,440 |
174,480 |
173,800 |
1.121,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
15:43 |
-0,620 |
-0,34% |
179,280 |
179,300 |
179,860 |
1.248,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,840 |
14:44 |
-1,540 |
-0,84% |
182,420 |
182,480 |
184,380 |
626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:27 |
-0,100 |
-0,05% |
184,450 |
184,550 |
184,250 |
675,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
16:02 |
-0,600 |
-0,29% |
208,700 |
208,900 |
209,700 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,100 |
214,300 |
211,500 |
61,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
225,300 |
225,400 |
226,300 |
131,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,550 |
16:07 |
+2,550 |
+1,10% |
233,650 |
233,700 |
231,000 |
671,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:00 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,500 |
1.624,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,300 |
328,450 |
332,050 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,100 |
16:20 |
+3,100 |
+0,81% |
385,600 |
385,800 |
383,000 |
275,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
11:17 |
+8,200 |
+1,84% |
452,250 |
452,350 |
444,550 |
215,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:33 |
+0,900 |
+0,20% |
462,400 |
462,600 |
460,900 |
546,00 |
|
|
LVMH EO 0,3 |
853292 |
751,400 |
16:13 |
-15,600 |
-2,03% |
750,200 |
750,300 |
767,000 |
470,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,000 |
16:03 |
-4,000 |
-0,47% |
853,500 |
853,700 |
858,000 |
378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.212,600 |
1.215,200 |
1.220,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.179,000 |
2.180,000 |
2.282,000 |
25,00 |
|
