| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.614,23 |
14:28 |
+62,08 |
+0,65% |
- |
- |
9.552,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,140 |
25,170 |
25,010 |
565,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
14:09 |
-1,950 |
-1,89% |
101,200 |
101,350 |
103,250 |
512,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,810 |
12:39 |
+0,510 |
+2,02% |
25,760 |
25,770 |
25,300 |
325,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
13:55 |
+1,550 |
+1,31% |
120,250 |
120,300 |
118,650 |
1.362,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,060 |
08:04 |
-0,120 |
-0,54% |
22,720 |
22,740 |
22,180 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,800 |
13:12 |
+0,335 |
+7,50% |
4,830 |
4,838 |
4,465 |
46.122,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,500 |
12,510 |
12,210 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
70,800 |
70,900 |
69,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,370 |
09:15 |
+0,050 |
+0,41% |
12,570 |
12,590 |
12,320 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
09:15 |
-0,300 |
-0,30% |
99,620 |
99,700 |
100,350 |
13,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,700 |
12:48 |
+1,050 |
+2,30% |
46,250 |
46,300 |
45,650 |
631,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
08:04 |
-0,050 |
-0,08% |
59,600 |
59,750 |
60,450 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
08:00 |
+0,700 |
+1,23% |
58,500 |
58,600 |
56,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
11:48 |
+1,030 |
+2,10% |
50,550 |
50,650 |
49,020 |
110,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
12:39 |
+1,550 |
+1,74% |
89,900 |
90,050 |
88,950 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
13:31 |
-3,050 |
-3,97% |
72,300 |
72,650 |
76,850 |
125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
08:04 |
+0,160 |
+0,31% |
52,420 |
52,440 |
52,160 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,400 |
14:27 |
+0,645 |
+3,63% |
18,395 |
18,410 |
17,755 |
8.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
13:23 |
+1,480 |
+0,85% |
175,580 |
175,600 |
173,960 |
2.116,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
09:05 |
-0,100 |
-0,15% |
68,300 |
68,450 |
68,650 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
13:29 |
+6,700 |
+2,37% |
287,800 |
288,200 |
282,900 |
4,00 |
|
|
SAP SE O.N. |
716460 |
173,860 |
14:14 |
+2,600 |
+1,52% |
173,360 |
173,400 |
171,260 |
250,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
14:00 |
+0,340 |
+1,06% |
32,330 |
32,340 |
32,020 |
2.294,00 |
|
|
RTL GROUP |
861149 |
29,250 |
14:17 |
-0,100 |
-0,34% |
29,200 |
29,300 |
29,350 |
1.640,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:03 |
+2,600 |
+0,51% |
514,000 |
514,400 |
511,400 |
1.089,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
12:12 |
-0,900 |
-0,69% |
129,700 |
129,800 |
130,200 |
342,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,095 |
09:15 |
+0,135 |
+0,36% |
38,395 |
38,420 |
37,960 |
0,00 |
|
|
PUMA SE |
696960 |
43,020 |
11:45 |
+1,220 |
+2,92% |
42,720 |
42,750 |
41,800 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
13:27 |
+0,690 |
+1,41% |
49,580 |
49,600 |
48,920 |
1.047,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
±0,000 |
±0,00% |
13,380 |
13,400 |
13,220 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,540 |
13:12 |
+0,090 |
+0,72% |
12,580 |
12,610 |
12,450 |
1.231,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
09:15 |
+1,400 |
+1,73% |
81,900 |
81,950 |
80,850 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,000 |
72,200 |
70,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
13:46 |
-14,700 |
-3,47% |
409,100 |
409,300 |
423,900 |
3.653,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
13:02 |
±0,000 |
±0,00% |
220,700 |
220,900 |
219,600 |
395,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:00 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
300,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
10:11 |
+0,500 |
+0,33% |
151,150 |
151,250 |
149,850 |
57,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,440 |
14:22 |
+1,040 |
+1,42% |
74,450 |
74,490 |
73,400 |
5.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,766 |
13:44 |
+0,088 |
+1,32% |
6,754 |
6,758 |
6,678 |
20.760,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,300 |
10:52 |
+1,640 |
+2,20% |
76,180 |
76,440 |
74,660 |
30,00 |
|
|
LANXESS AG |
547040 |
25,630 |
14:09 |
-0,240 |
-0,93% |
25,460 |
25,480 |
25,870 |
1.275,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
09:05 |
-1,200 |
-0,97% |
123,200 |
123,600 |
123,400 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
14:12 |
-0,070 |
-0,37% |
19,020 |
19,070 |
19,130 |
710,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
08:00 |
-0,600 |
-0,86% |
69,750 |
69,850 |
70,050 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
44,170 |
44,210 |
43,630 |
12,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
11:03 |
-0,020 |
-0,15% |
13,585 |
13,620 |
13,670 |
289,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:05 |
+0,040 |
+0,11% |
35,260 |
35,360 |
35,300 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
14:07 |
+0,860 |
+3,51% |
25,360 |
25,380 |
24,520 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,605 |
14:28 |
-0,105 |
-0,32% |
32,610 |
32,620 |
32,710 |
14.168,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,000 |
08:00 |
+0,560 |
+1,11% |
50,800 |
50,840 |
50,440 |
100,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
11:18 |
-1,100 |
-1,10% |
98,450 |
98,600 |
100,000 |
170,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
13:54 |
-0,180 |
-0,48% |
37,700 |
37,760 |
37,800 |
853,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,360 |
10:11 |
+0,580 |
+0,80% |
72,940 |
72,980 |
72,780 |
15,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,804 |
12:09 |
-0,162 |
-2,33% |
6,720 |
6,732 |
6,966 |
45.793,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:19 |
-0,500 |
-0,60% |
82,900 |
83,100 |
83,000 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,860 |
09:15 |
-0,540 |
-0,57% |
94,340 |
94,400 |
94,400 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:11 |
±0,000 |
±0,00% |
227,700 |
227,900 |
228,000 |
1.395,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
08:04 |
-1,300 |
-1,29% |
99,650 |
99,800 |
101,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,100 |
09:15 |
+0,260 |
+0,71% |
37,360 |
37,400 |
36,840 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:40 |
+0,260 |
+0,59% |
44,040 |
44,080 |
43,800 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,050 |
14:17 |
-0,230 |
-0,84% |
27,030 |
27,040 |
27,280 |
600,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
13:47 |
+0,120 |
+0,45% |
27,060 |
27,100 |
26,900 |
225,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
09:44 |
+0,980 |
+2,10% |
47,400 |
47,440 |
46,600 |
60,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
08:04 |
-0,510 |
-1,33% |
37,660 |
37,690 |
38,350 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,175 |
14:23 |
-0,170 |
-1,82% |
9,185 |
9,220 |
9,345 |
21.796,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
09:40 |
+0,130 |
+0,69% |
18,890 |
18,905 |
18,975 |
1.098,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,600 |
63,800 |
63,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:59 |
+0,050 |
+0,30% |
16,940 |
16,960 |
16,890 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,840 |
11:32 |
+0,620 |
+1,71% |
36,520 |
36,560 |
36,220 |
5,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
14:26 |
±0,000 |
±0,00% |
12,455 |
12,460 |
12,460 |
10.176,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:21 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,730 |
21.628,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
14:07 |
+0,630 |
+1,65% |
38,660 |
38,670 |
38,080 |
2.531,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
11:42 |
+0,450 |
+0,25% |
182,300 |
182,400 |
182,200 |
68,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,670 |
14:24 |
-0,030 |
-0,18% |
16,676 |
16,680 |
16,700 |
66.827,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,160 |
13:40 |
-0,380 |
-0,42% |
89,300 |
89,360 |
89,540 |
262,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,380 |
13:08 |
-4,130 |
-13,54% |
26,140 |
26,190 |
30,510 |
3.234,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,400 |
14:28 |
+0,340 |
+0,81% |
42,410 |
42,430 |
42,060 |
4.423,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
09:59 |
+0,050 |
+0,06% |
81,800 |
81,900 |
82,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,600 |
12:57 |
-0,150 |
-0,31% |
47,440 |
47,460 |
47,750 |
286,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
13:50 |
+0,220 |
+0,35% |
62,620 |
62,660 |
62,280 |
797,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:15 |
+0,180 |
+0,65% |
28,240 |
28,320 |
27,900 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,270 |
14:17 |
+0,140 |
+0,99% |
14,240 |
14,250 |
14,130 |
20.890,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
08:00 |
-1,100 |
-1,10% |
99,550 |
99,700 |
100,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
09:15 |
+0,120 |
+0,41% |
29,120 |
29,160 |
29,140 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
08:57 |
+0,400 |
+0,53% |
74,500 |
74,540 |
75,140 |
268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,700 |
11:35 |
+0,550 |
+0,52% |
106,000 |
106,050 |
105,150 |
347,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,650 |
08:00 |
+0,050 |
+0,11% |
45,250 |
45,350 |
44,600 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,600 |
12:00 |
+0,750 |
+0,54% |
139,400 |
139,450 |
138,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,000 |
14:00 |
+0,320 |
+1,20% |
26,840 |
26,920 |
26,680 |
330,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
09:15 |
+0,160 |
+0,35% |
46,200 |
46,260 |
45,920 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,215 |
13:52 |
+0,220 |
+0,81% |
27,245 |
27,260 |
26,995 |
3.102,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,340 |
14:25 |
-2,720 |
-5,33% |
48,295 |
48,310 |
51,060 |
18.947,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
12:13 |
+2,050 |
+2,82% |
74,600 |
74,750 |
72,600 |
170,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
09:15 |
±0,000 |
±0,00% |
250,500 |
251,500 |
247,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,971 |
12:39 |
+0,097 |
+5,17% |
1,946 |
1,952 |
1,874 |
4.025,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
14:22 |
+1,100 |
+0,42% |
264,100 |
264,200 |
263,300 |
1.649,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,730 |
12:57 |
+0,600 |
+2,71% |
22,410 |
22,440 |
22,130 |
4.758,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
13:29 |
-0,460 |
-0,30% |
155,060 |
155,120 |
155,560 |
797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
09:57 |
-1,200 |
-0,53% |
226,800 |
227,000 |
226,400 |
95,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:15 |
+0,240 |
+1,46% |
16,980 |
17,100 |
16,480 |
0,00 |
|
