| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.467,06 |
19.04. |
-51,61 |
-0,54% |
- |
- |
9.467,06 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.913,18 |
19.04. |
-22,32 |
-0,57% |
- |
- |
3.913,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
500,000 |
19.04. / 21:04 |
-4,200 |
-0,83% |
0,000 |
0,000 |
500,000 |
5.402,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
416,000 |
19.04. / 19:25 |
+3,300 |
+0,80% |
0,000 |
0,000 |
416,000 |
1.192,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
19.04. / 21:10 |
-5,800 |
-2,10% |
0,000 |
0,000 |
270,000 |
324,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
19.04. / 20:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
262,900 |
3.081,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
19.04. / 14:45 |
-2,500 |
-1,03% |
0,000 |
0,000 |
240,000 |
15,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
19.04. / 19:23 |
+0,600 |
+0,26% |
0,000 |
0,000 |
230,000 |
42,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
19.04. / 21:07 |
-0,600 |
-0,27% |
0,000 |
0,000 |
223,600 |
546,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,400 |
19.04. / 15:55 |
-3,200 |
-1,50% |
0,000 |
0,000 |
210,400 |
127,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
19.04. / 18:24 |
-1,700 |
-0,91% |
0,000 |
0,000 |
185,600 |
645,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,600 |
19.04. / 17:57 |
-1,500 |
-0,86% |
0,000 |
0,000 |
172,600 |
1.948,00 |
|
|
SAP SE O.N. |
716460 |
164,160 |
19.04. / 20:57 |
-3,040 |
-1,82% |
0,000 |
0,000 |
164,160 |
4.163,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
19.04. / 21:41 |
-0,360 |
-0,22% |
0,000 |
0,000 |
159,720 |
392,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,800 |
19.04. / 15:41 |
-1,050 |
-0,71% |
0,000 |
0,000 |
145,800 |
120,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,250 |
19.04. / 16:32 |
+0,250 |
+0,19% |
0,000 |
0,000 |
135,250 |
586,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,000 |
19.04. / 20:44 |
-6,000 |
-4,44% |
0,000 |
0,000 |
129,000 |
1.088,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
19.04. / 09:52 |
-1,200 |
-0,97% |
0,000 |
0,000 |
122,200 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
19.04. / 16:03 |
-0,600 |
-0,49% |
0,000 |
0,000 |
121,350 |
305,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,100 |
19.04. / 08:50 |
+1,250 |
+1,18% |
0,000 |
0,000 |
107,100 |
67,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
19.04. / 20:05 |
-0,800 |
-0,75% |
0,000 |
0,000 |
105,950 |
1.255,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
19.04. / 20:27 |
+1,900 |
+1,83% |
0,000 |
0,000 |
105,500 |
16,00 |
|
|
HOCHTIEF AG |
607000 |
104,600 |
19.04. / 11:09 |
-2,200 |
-2,06% |
0,000 |
0,000 |
104,600 |
34,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
19.04. / 08:06 |
-1,000 |
-1,00% |
0,000 |
0,000 |
98,650 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
19.04. / 12:44 |
-0,700 |
-0,72% |
0,000 |
0,000 |
96,900 |
20,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,200 |
19.04. / 13:30 |
-1,240 |
-1,31% |
0,000 |
0,000 |
93,200 |
75,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
19.04. / 11:51 |
+0,950 |
+1,04% |
0,000 |
0,000 |
91,950 |
100,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,600 |
19.04. / 19:02 |
-0,360 |
-0,40% |
0,000 |
0,000 |
89,600 |
1.863,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
19.04. / 08:04 |
+1,400 |
+1,73% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
19.04. / 20:44 |
-2,600 |
-3,16% |
0,000 |
0,000 |
79,700 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
79,400 |
19.04. / 20:30 |
-2,450 |
-2,99% |
0,000 |
0,000 |
79,400 |
42,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,200 |
19.04. / 09:52 |
-1,650 |
-2,04% |
0,000 |
0,000 |
79,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
19.04. / 20:55 |
-0,350 |
-0,47% |
0,000 |
0,000 |
74,500 |
1.019,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
19.04. / 08:04 |
-0,560 |
-0,75% |
0,000 |
0,000 |
74,500 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
19.04. / 19:53 |
-0,240 |
-0,32% |
0,000 |
0,000 |
74,360 |
6.001,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,860 |
19.04. / 21:49 |
+1,420 |
+1,96% |
0,000 |
0,000 |
73,860 |
240,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,040 |
19.04. / 17:59 |
+0,060 |
+0,08% |
0,000 |
0,000 |
72,040 |
1.037,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
19.04. / 11:56 |
-0,650 |
-0,95% |
0,000 |
0,000 |
68,100 |
165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
19.04. / 08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
67,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,650 |
19.04. / 20:40 |
-1,150 |
-1,67% |
0,000 |
0,000 |
67,650 |
87,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
19.04. / 08:10 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,750 |
19.04. / 09:52 |
-0,050 |
-0,07% |
0,000 |
0,000 |
66,750 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
19.04. / 19:26 |
-0,700 |
-1,11% |
0,000 |
0,000 |
62,500 |
489,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
19.04. / 14:19 |
+0,400 |
+0,66% |
0,000 |
0,000 |
61,300 |
236,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,100 |
19.04. / 08:04 |
-0,350 |
-0,60% |
0,000 |
0,000 |
58,100 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
19.04. / 08:04 |
+0,200 |
+0,36% |
0,000 |
0,000 |
55,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
19.04. / 19:27 |
-0,320 |
-0,62% |
0,000 |
0,000 |
50,900 |
2.941,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,510 |
19.04. / 21:03 |
-0,470 |
-0,92% |
0,000 |
0,000 |
50,510 |
30.698,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,080 |
19.04. / 12:07 |
-0,940 |
-1,88% |
0,000 |
0,000 |
49,080 |
102,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,020 |
19.04. / 15:55 |
-0,320 |
-0,65% |
0,000 |
0,000 |
49,020 |
906,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,510 |
19.04. / 18:48 |
-1,270 |
-2,55% |
0,000 |
0,000 |
48,510 |
6.258,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
19.04. / 21:49 |
-0,660 |
-1,39% |
0,000 |
0,000 |
46,800 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,880 |
19.04. / 12:55 |
-1,680 |
-3,53% |
0,000 |
0,000 |
45,880 |
352,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,200 |
19.04. / 08:04 |
-0,940 |
-2,04% |
0,000 |
0,000 |
45,200 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
19.04. / 11:50 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,080 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
19.04. / 21:49 |
-0,460 |
-1,03% |
0,000 |
0,000 |
44,140 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,490 |
19.04. / 19:52 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,490 |
5.717,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
42,800 |
19.04. / 20:40 |
+1,900 |
+4,65% |
0,000 |
0,000 |
42,800 |
1.720,00 |
|
|
PUMA SE |
696960 |
42,500 |
19.04. / 14:31 |
+0,790 |
+1,89% |
0,000 |
0,000 |
42,500 |
1.280,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,700 |
19.04. / 08:00 |
-0,300 |
-0,73% |
0,000 |
0,000 |
40,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
19.04. / 18:41 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,250 |
7.213,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
19.04. / 20:38 |
+0,600 |
+1,62% |
0,000 |
0,000 |
37,540 |
4.543,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,225 |
19.04. / 15:18 |
+0,405 |
+1,10% |
0,000 |
0,000 |
37,225 |
314,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,670 |
19.04. / 21:08 |
+0,430 |
+1,19% |
0,000 |
0,000 |
36,670 |
950,00 |
|
|
GEA GROUP AG |
660200 |
36,400 |
19.04. / 08:10 |
-0,360 |
-0,98% |
0,000 |
0,000 |
36,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
19.04. / 09:52 |
-1,140 |
-3,09% |
0,000 |
0,000 |
35,760 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,580 |
19.04. / 09:10 |
-1,000 |
-2,89% |
0,000 |
0,000 |
33,580 |
215,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,960 |
19.04. / 18:43 |
-0,540 |
-1,61% |
0,000 |
0,000 |
32,960 |
230,00 |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
19.04. / 20:34 |
+0,080 |
+0,25% |
0,000 |
0,000 |
32,370 |
6.587,00 |
|
|
RTL GROUP |
861149 |
30,950 |
19.04. / 19:33 |
-0,350 |
-1,12% |
0,000 |
0,000 |
30,950 |
6.762,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,900 |
19.04. / 21:10 |
-0,795 |
-2,59% |
0,000 |
0,000 |
29,900 |
22.841,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
19.04. / 08:10 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,120 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,700 |
19.04. / 13:51 |
-0,580 |
-1,98% |
0,000 |
0,000 |
28,700 |
200,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,500 |
19.04. / 15:08 |
-0,360 |
-1,25% |
0,000 |
0,000 |
28,500 |
519,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
19.04. / 19:32 |
+0,240 |
+0,90% |
0,000 |
0,000 |
27,040 |
859,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,930 |
19.04. / 18:34 |
+0,370 |
+1,39% |
0,000 |
0,000 |
26,930 |
1.930,00 |
|
|
ZALANDO SE |
ZAL111 |
26,700 |
19.04. / 21:37 |
-0,360 |
-1,33% |
0,000 |
0,000 |
26,700 |
1.577,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,295 |
19.04. / 17:57 |
+0,210 |
+0,81% |
0,000 |
0,000 |
26,295 |
7.113,00 |
|
|
LANXESS AG |
547040 |
26,000 |
19.04. / 17:58 |
-0,530 |
-2,00% |
0,000 |
0,000 |
26,000 |
52,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,060 |
19.04. / 20:43 |
+0,310 |
+1,25% |
0,000 |
0,000 |
25,060 |
1.174,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,040 |
19.04. / 19:57 |
-0,320 |
-1,31% |
0,000 |
0,000 |
24,040 |
694,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
19.04. / 20:52 |
-1,220 |
-5,42% |
0,000 |
0,000 |
21,280 |
2.514,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,140 |
19.04. / 20:32 |
+0,200 |
+0,96% |
0,000 |
0,000 |
21,140 |
24.225,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
19.04. / 08:04 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,260 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,245 |
19.04. / 17:20 |
-0,080 |
-0,41% |
0,000 |
0,000 |
19,245 |
1.150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,750 |
19.04. / 14:45 |
-0,430 |
-2,24% |
0,000 |
0,000 |
18,750 |
1.400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,510 |
19.04. / 21:08 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,510 |
17.200,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
19.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,880 |
350,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,720 |
19.04. / 08:10 |
+0,100 |
+0,64% |
0,000 |
0,000 |
15,720 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,936 |
19.04. / 21:34 |
+0,086 |
+0,58% |
0,000 |
0,000 |
14,936 |
42.405,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
19.04. / 21:49 |
+0,335 |
+2,47% |
0,000 |
0,000 |
13,890 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,350 |
19.04. / 19:07 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,350 |
14.515,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,160 |
19.04. / 21:49 |
-0,180 |
-1,35% |
0,000 |
0,000 |
13,160 |
1.270,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,140 |
19.04. / 08:00 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,140 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
19.04. / 19:42 |
+0,265 |
+2,18% |
0,000 |
0,000 |
12,395 |
9.611,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
19.04. / 14:26 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,150 |
620,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
19.04. / 08:04 |
-0,250 |
-2,02% |
0,000 |
0,000 |
12,110 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,760 |
19.04. / 08:10 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,760 |
512,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,644 |
19.04. / 20:23 |
-0,014 |
-0,21% |
0,000 |
0,000 |
6,644 |
73.554,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,488 |
19.04. / 08:00 |
-0,132 |
-1,99% |
0,000 |
0,000 |
6,488 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,536 |
19.04. / 21:32 |
-0,074 |
-1,61% |
0,000 |
0,000 |
4,536 |
9.455,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,808 |
19.04. / 20:40 |
+0,028 |
+1,60% |
0,000 |
0,000 |
1,808 |
11.273,00 |
|