| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,15 |
25.04. |
-88,15 |
-0,91% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,700 |
25.04. / 21:24 |
+1,292 |
+8,39% |
0,000 |
0,000 |
16,700 |
652.569,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,510 |
25.04. / 17:50 |
+1,220 |
+4,17% |
0,000 |
0,000 |
30,510 |
1.814,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,710 |
25.04. / 20:14 |
+1,265 |
+4,02% |
0,000 |
0,000 |
32,710 |
18.739,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,966 |
25.04. / 19:49 |
+0,262 |
+3,91% |
0,000 |
0,000 |
6,966 |
4.390,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
25.04. / 16:51 |
+4,500 |
+1,86% |
0,000 |
0,000 |
247,000 |
126,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
25.04. / 21:48 |
+0,230 |
+1,65% |
0,000 |
0,000 |
14,130 |
52.352,00 |
|
|
RWE AG INH O.N. |
703712 |
32,020 |
25.04. / 19:42 |
+0,420 |
+1,33% |
0,000 |
0,000 |
32,020 |
4.660,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
25.04. / 12:28 |
+0,280 |
+1,28% |
0,000 |
0,000 |
22,180 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
25.04. / 08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,660 |
25.04. / 21:50 |
+0,600 |
+0,81% |
0,000 |
0,000 |
74,660 |
238,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
25.04. / 20:06 |
+0,250 |
+0,56% |
0,000 |
0,000 |
44,600 |
303,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
25.04. / 08:37 |
+0,520 |
+0,55% |
0,000 |
0,000 |
94,400 |
8.420,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,755 |
25.04. / 20:17 |
+0,075 |
+0,42% |
0,000 |
0,000 |
17,755 |
6.970,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,670 |
25.04. / 21:50 |
+0,055 |
+0,40% |
0,000 |
0,000 |
13,670 |
400,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,780 |
25.04. / 12:19 |
+0,160 |
+0,22% |
0,000 |
0,000 |
72,780 |
135,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
25.04. / 10:24 |
+0,350 |
+0,19% |
0,000 |
0,000 |
182,200 |
128,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,320 |
25.04. / 11:47 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,320 |
1.256,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
25.04. / 10:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
138,850 |
18,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,480 |
25.04. / 16:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,480 |
100,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
25.04. / 09:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
25.04. / 19:47 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
87,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
25.04. / 08:01 |
-0,100 |
-0,10% |
0,000 |
0,000 |
101,100 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
25.04. / 20:55 |
-0,008 |
-0,12% |
0,000 |
0,000 |
6,678 |
36.585,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
25.04. / 08:23 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,280 |
25.04. / 17:08 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,280 |
3.660,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,300 |
25.04. / 19:37 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,300 |
563,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
25.04. / 21:23 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,890 |
1.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
25.04. / 20:45 |
-0,440 |
-0,25% |
0,000 |
0,000 |
173,960 |
5.750,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,995 |
25.04. / 21:45 |
-0,080 |
-0,30% |
0,000 |
0,000 |
26,995 |
4.643,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
25.04. / 19:50 |
-0,700 |
-0,31% |
0,000 |
0,000 |
226,400 |
1.483,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
25.04. / 21:39 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,730 |
12.867,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
25.04. / 10:57 |
-0,160 |
-0,33% |
0,000 |
0,000 |
49,020 |
185,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,600 |
25.04. / 20:43 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,600 |
120,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
25.04. / 17:34 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,460 |
7.191,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
25.04. / 21:50 |
-0,180 |
-0,41% |
0,000 |
0,000 |
43,800 |
70,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
25.04. / 09:02 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,650 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
25.04. / 21:26 |
-0,120 |
-0,44% |
0,000 |
0,000 |
26,900 |
1.135,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
25.04. / 16:24 |
-0,250 |
-0,52% |
0,000 |
0,000 |
47,750 |
180,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,870 |
25.04. / 18:53 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,870 |
53,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
25.04. / 13:07 |
-0,011 |
-0,56% |
0,000 |
0,000 |
1,874 |
7.000,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
25.04. / 16:58 |
-0,290 |
-0,59% |
0,000 |
0,000 |
48,920 |
515,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
25.04. / 08:00 |
-0,080 |
-0,60% |
0,000 |
0,000 |
13,220 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
25.04. / 17:28 |
-0,115 |
-0,60% |
0,000 |
0,000 |
18,975 |
630,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,440 |
25.04. / 21:41 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,440 |
582,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
25.04. / 17:53 |
-0,360 |
-0,69% |
0,000 |
0,000 |
52,160 |
1.200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
25.04. / 08:01 |
-0,450 |
-0,74% |
0,000 |
0,000 |
60,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
25.04. / 08:00 |
-0,550 |
-0,78% |
0,000 |
0,000 |
70,050 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
25.04. / 19:22 |
-0,650 |
-0,78% |
0,000 |
0,000 |
82,450 |
90,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,060 |
25.04. / 20:12 |
-0,420 |
-0,82% |
0,000 |
0,000 |
51,060 |
19.001,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,220 |
25.04. / 08:00 |
-0,340 |
-0,93% |
0,000 |
0,000 |
36,220 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
25.04. / 17:39 |
-0,600 |
-0,94% |
0,000 |
0,000 |
63,300 |
50,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
25.04. / 15:54 |
-0,750 |
-1,02% |
0,000 |
0,000 |
72,600 |
240,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
25.04. / 17:03 |
-0,900 |
-1,10% |
0,000 |
0,000 |
80,850 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,400 |
25.04. / 20:34 |
-0,850 |
-1,14% |
0,000 |
0,000 |
73,400 |
6.364,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,950 |
25.04. / 11:56 |
-1,050 |
-1,17% |
0,000 |
0,000 |
88,950 |
370,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,150 |
25.04. / 19:30 |
-1,250 |
-1,17% |
0,000 |
0,000 |
105,150 |
317,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
25.04. / 18:10 |
-0,500 |
-1,30% |
0,000 |
0,000 |
38,080 |
4.055,00 |
|
|
ZALANDO SE |
ZAL111 |
25,010 |
25.04. / 20:11 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,010 |
728,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,520 |
25.04. / 14:58 |
-0,340 |
-1,37% |
0,000 |
0,000 |
24,520 |
88,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
25.04. / 20:09 |
-3,700 |
-1,39% |
0,000 |
0,000 |
263,300 |
2.336,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
25.04. / 17:56 |
-1,100 |
-1,41% |
0,000 |
0,000 |
76,850 |
60,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
25.04. / 15:46 |
-1,120 |
-1,47% |
0,000 |
0,000 |
75,140 |
135,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,465 |
25.04. / 20:25 |
-0,067 |
-1,48% |
0,000 |
0,000 |
4,465 |
11.258,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
25.04. / 17:09 |
-0,570 |
-1,48% |
0,000 |
0,000 |
37,960 |
1.199,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
25.04. / 09:20 |
-1,050 |
-1,48% |
0,000 |
0,000 |
69,850 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
25.04. / 18:42 |
-0,940 |
-1,49% |
0,000 |
0,000 |
62,280 |
390,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
25.04. / 17:54 |
-0,290 |
-1,49% |
0,000 |
0,000 |
19,130 |
1.750,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,650 |
25.04. / 19:54 |
-0,700 |
-1,51% |
0,000 |
0,000 |
45,650 |
340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
511,400 |
25.04. / 21:23 |
-8,000 |
-1,54% |
0,000 |
0,000 |
511,400 |
2.385,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
25.04. / 08:00 |
-1,600 |
-1,57% |
0,000 |
0,000 |
100,100 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
25.04. / 21:18 |
-1,900 |
-1,58% |
0,000 |
0,000 |
118,650 |
3.670,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
25.04. / 13:49 |
-0,650 |
-1,67% |
0,000 |
0,000 |
38,350 |
433,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,060 |
25.04. / 21:37 |
-0,730 |
-1,71% |
0,000 |
0,000 |
42,060 |
5.611,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
25.04. / 08:00 |
-1,000 |
-1,73% |
0,000 |
0,000 |
56,900 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
25.04. / 16:51 |
-0,230 |
-1,81% |
0,000 |
0,000 |
12,450 |
2.883,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,900 |
25.04. / 17:36 |
-8,100 |
-1,87% |
0,000 |
0,000 |
423,900 |
213,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,540 |
25.04. / 17:54 |
-1,740 |
-1,91% |
0,000 |
0,000 |
89,540 |
361,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
25.04. / 11:03 |
-0,720 |
-1,92% |
0,000 |
0,000 |
36,840 |
70,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
41,800 |
25.04. / 19:48 |
-0,860 |
-2,02% |
0,000 |
0,000 |
41,800 |
1.639,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
25.04. / 17:04 |
-0,980 |
-2,09% |
0,000 |
0,000 |
45,920 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
25.04. / 09:02 |
-0,760 |
-2,11% |
0,000 |
0,000 |
35,300 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
25.04. / 20:37 |
-4,900 |
-2,18% |
0,000 |
0,000 |
219,600 |
211,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
25.04. / 14:43 |
-5,500 |
-2,36% |
0,000 |
0,000 |
228,000 |
15,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
25.04. / 19:06 |
-4,280 |
-2,44% |
0,000 |
0,000 |
171,260 |
1.420,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
25.04. / 21:27 |
-4,500 |
-2,92% |
0,000 |
0,000 |
149,850 |
213,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
25.04. / 17:40 |
-0,375 |
-2,98% |
0,000 |
0,000 |
12,210 |
987,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,345 |
25.04. / 21:13 |
-0,305 |
-3,16% |
0,000 |
0,000 |
9,345 |
29.855,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
25.04. / 20:38 |
-1,300 |
-3,32% |
0,000 |
0,000 |
37,800 |
2.758,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,140 |
25.04. / 15:52 |
-1,020 |
-3,38% |
0,000 |
0,000 |
29,140 |
700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
25.04. / 20:31 |
-0,870 |
-3,78% |
0,000 |
0,000 |
22,130 |
5.308,00 |
|
|
AIRBUS SE |
938914 |
155,560 |
25.04. / 21:28 |
-6,200 |
-3,83% |
159,340 |
159,840 |
155,560 |
3.150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
25.04. / 16:56 |
-4,000 |
-3,83% |
0,000 |
0,000 |
100,350 |
1.810,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
25.04. / 16:40 |
-11,900 |
-4,04% |
0,000 |
0,000 |
282,900 |
105,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
25.04. / 14:41 |
-4,300 |
-4,12% |
0,000 |
0,000 |
100,000 |
4,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,900 |
25.04. / 15:50 |
-1,220 |
-4,19% |
0,000 |
0,000 |
27,900 |
558,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
25.04. / 19:37 |
-4,600 |
-4,27% |
0,000 |
0,000 |
103,250 |
177,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,200 |
25.04. / 16:19 |
-8,100 |
-5,86% |
0,000 |
0,000 |
130,200 |
1.043,00 |
|
|
RTL GROUP |
861149 |
29,350 |
25.04. / 19:07 |
-2,200 |
-6,97% |
29,000 |
29,200 |
29,350 |
7.780,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,630 |
25.04. / 21:50 |
-3,640 |
-7,70% |
0,000 |
0,000 |
43,630 |
1.375,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,680 |
25.04. / 21:54 |
-5,260 |
-16,47% |
0,000 |
0,000 |
26,680 |
3.348,00 |
|