BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.856,91 17:50 +7,26 +0,07% - - 9.849,65 --
HDAX KURSINDEX 846997 4.086,27 17:50 +3,01 +0,07% - - 4.083,26 --
DEUTSCHE BANK AG NA O.N. 514000 14,588 17:28 -0,092 -0,63% 14,552 14,606 14,680 123.561,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,025 18:17 +0,575 +3,50% 16,965 17,020 16,450 64.149,00
LUFTHANSA AG VNA O.N. 823212 7,319 17:37 +0,020 +0,27% 7,266 7,289 7,299 49.251,00
DT.TELEKOM AG NA 555750 22,540 18:09 +0,040 +0,18% 22,500 22,520 22,500 32.892,00
COMMERZBANK AG CBK100 12,695 17:41 -0,030 -0,24% 12,695 12,735 12,725 29.318,00
AROUNDTOWN EO-,01 A2DW8Z 1,939 16:48 -0,011 -0,54% 1,945 1,964 1,950 29.302,00
THYSSENKRUPP AG O.N. 750000 4,990 17:15 -0,010 -0,20% 0,000 0,000 5,000 25.165,00
BASF SE NA O.N. BASF11 52,910 17:47 -0,200 -0,38% 52,930 52,960 53,110 15.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,465 18:16 -0,090 -0,32% 28,405 28,465 28,555 10.906,00
E.ON SE NA O.N. ENAG99 12,865 18:14 -0,005 -0,04% 12,865 12,880 12,870 9.873,00  
REDCARE PHARMACY INH. A2AR94 151,650 17:58 +3,950 +2,67% 150,900 151,650 147,700 8.935,00
VOLKSWAGEN AG VZO O.N. 766403 122,780 17:44 +1,380 +1,14% 122,580 122,760 121,400 8.544,00
HENSOLDT AG INH O.N. HAG000 43,360 18:04 +0,760 +1,78% 43,360 43,440 42,600 8.399,00
MERCEDES-BENZ GRP NA O.N. 710000 73,600 17:36 -0,260 -0,35% 73,610 73,840 73,860 6.749,00
DEUTSCHE POST AG NA O.N. 555200 39,800 17:48 -0,710 -1,75% 39,750 39,875 40,510 6.706,00
EVOTEC SE INH O.N. 566480 14,640 16:39 +0,310 +2,16% 14,520 14,590 14,330 6.600,00
VONOVIA SE NA O.N. A1ML7J 27,370 17:17 +0,190 +0,70% 27,310 27,380 27,180 5.588,00
INFINEON TECH.AG NA O.N. 623100 31,500 17:20 -0,035 -0,11% 31,455 31,515 31,535 4.857,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 24,420 17:15 +0,320 +1,33% 24,550 24,710 24,100 4.708,00
RTL GROUP 861149 31,400 17:06 -0,400 -1,26% 31,140 31,440 31,800 4.580,00
ZALANDO SE ZAL111 26,420 18:18 -0,090 -0,34% 26,440 26,500 26,510 4.023,00
RWE AG INH O.N. 703712 31,460 18:12 -0,110 -0,35% 31,400 31,530 31,570 3.860,00
RHEINMETALL AG 703000 521,000 18:12 +10,000 +1,96% 520,200 521,000 511,000 3.730,00
SAP SE O.N. 716460 180,520 17:25 -0,980 -0,54% 180,120 180,400 181,500 3.633,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,810 17:56 +0,250 +0,54% 46,790 46,910 46,560 3.320,00
ENCAVIS AG INH. O.N. 609500 16,855 15:56 +0,010 +0,06% 16,800 16,950 16,845 3.276,00  
HELLOFRESH SE INH O.N. A16140 6,600 16:10 -0,020 -0,30% 6,566 6,600 6,620 2.980,00
COVESTRO AG O.N. 606214 50,700 17:06 +0,560 +1,12% 50,520 50,680 50,140 2.900,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,800 17:51 +0,200 +0,11% 176,260 177,140 176,600 2.534,00  
FRAPORT AG FFM.AIRPORT 577330 48,680 17:58 +0,450 +0,93% 48,650 49,050 48,230 2.481,00
FRESENIUS SE+CO.KGAA O.N. 578560 24,960 17:09 +0,070 +0,28% 24,950 25,030 24,890 2.359,00
ALLIANZ SE NA O.N. 840400 277,550 18:08 -0,300 -0,11% 277,500 277,800 277,850 2.205,00  
HEIDELBERG MATERIALS O.N. 604700 101,900 18:06 +0,700 +0,69% 101,700 101,900 101,200 2.145,00
KONTRON AG O.N A0X9EJ 20,440 17:06 -1,560 -7,09% 20,480 20,820 22,000 1.980,00
K+S AG NA O.N. KSAG88 14,490 14:29 +0,145 +1,01% 14,405 14,490 14,345 1.941,00
AIRBUS SE 938914 171,000 17:25 -0,980 -0,57% 170,620 171,020 171,980 1.886,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,300 18:19 +0,040 +0,07% 56,280 56,580 56,260 1.720,00  
TEAMVIEWER SE INH O.N. A2YN90 13,890 14:58 +0,090 +0,65% 13,740 13,855 13,800 1.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 451,700 18:10 +1,600 +0,36% 451,600 452,900 450,100 1.517,00
FREENET AG NA O.N. A0Z2ZZ 26,160 18:17 -0,020 -0,08% 26,040 26,160 26,180 1.508,00  
JUNGHEINRICH AG O.N.VZO 621993 34,460 18:18 +0,200 +0,58% 34,140 34,500 34,260 1.215,00
HENKEL AG+CO.KGAA VZO 604843 74,660 15:13 +0,120 +0,16% 74,360 74,640 74,540 965,00
BAY.MOTOREN WERKE AG ST 519000 106,740 17:18 +0,400 +0,38% 106,780 107,120 106,340 922,00
ADIDAS AG NA O.N. A1EWWW 206,500 17:04 +1,600 +0,78% 206,650 207,100 204,900 916,00
UTD.INTERNET AG NA 508903 20,640 16:33 +0,040 +0,19% 20,760 20,940 20,600 900,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,300 17:58 -1,280 -1,37% 92,300 92,500 93,580 885,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,375 17:20 -0,025 -0,14% 18,265 18,400 18,400 869,00
ENERGIEKONTOR O.N. 531350 64,000 17:40 -7,500 -10,49% 64,000 64,800 71,500 817,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 35,900 16:16 -2,150 -5,65% 36,800 37,200 38,050 800,00
PORSCHE AUTOM.HLDG VZO PAH003 49,270 17:36 +0,300 +0,61% 49,010 49,260 48,970 662,00
AURUBIS AG 676650 65,120 16:24 +0,540 +0,84% 65,040 65,220 64,580 655,00
FRESEN.MED.CARE AG INH ON 578580 35,750 16:17 +0,740 +2,11% 35,540 35,710 35,010 620,00
HOCHTIEF AG 607000 107,400 18:19 -3,100 -2,81% 107,400 107,900 110,500 538,00
KION GROUP AG KGX888 48,640 17:01 -0,580 -1,18% 48,840 49,130 49,220 486,00
MERCK KGAA O.N. 659990 164,000 17:21 +5,750 +3,63% 163,450 163,800 158,250 475,00
BEIERSDORF AG O.N. 520000 135,100 12:52 -1,200 -0,88% 134,850 135,200 136,300 435,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,850 17:13 -2,250 -4,01% 53,500 53,650 56,100 383,00
DELIVERY HERO SE NA O.N. A2E4K4 26,400 13:47 -0,480 -1,79% 26,395 26,640 26,880 350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 43,180 16:34 -0,740 -1,68% 43,240 43,380 43,920 328,00
HANNOVER RUECK SE NA O.N. 840221 253,900 18:06 +0,900 +0,36% 253,800 254,400 253,000 301,00
PUMA SE 696960 41,580 14:49 +0,260 +0,63% 41,730 41,980 41,320 299,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 27,500 27,780 26,560 248,00
QIAGEN NV EO -,01 A400D5 39,500 12:22 +0,025 +0,06% 39,440 39,785 39,475 230,00  
CARL ZEISS MEDITEC AG 531370 117,800 13:40 -1,550 -1,30% 115,600 116,250 119,350 186,00
JENOPTIK AG NA O.N. A2NB60 29,100 12:17 -0,180 -0,61% 28,720 28,920 29,280 155,00
SIXT SE ST O.N. 723132 92,800 17:37 +1,750 +1,92% 92,200 92,750 91,050 151,00
TALANX AG NA O.N. TLX100 73,050 15:26 +0,350 +0,48% 72,900 73,350 72,700 148,00
SARTORIUS AG VZO O.N. 716563 366,300 15:12 +1,400 +0,38% 366,900 369,300 364,900 147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 55,000 15:36 ±0,000 ±0,00% 54,400 54,640 55,000 131,00  
PNE AG NA O.N. A0JBPG 13,420 16:21 +0,220 +1,67% 13,320 13,460 13,200 127,00
CONTINENTAL AG O.N. 543900 67,160 17:52 +0,460 +0,69% 66,640 67,200 66,700 112,00
FUCHS SE VZO NA O.N. A3E5D6 45,600 15:16 -0,280 -0,61% 45,820 46,000 45,880 110,00
NEMETSCHEK SE O.N. 645290 91,540 18:12 -1,160 -1,25% 91,560 91,940 92,700 102,00
NORDEX SE O.N. A0D655 12,125 12:14 -0,100 -0,82% 12,115 12,195 12,225 100,00
MORPHOSYS AG O.N. 663200 67,220 15:49 +0,080 +0,12% 67,160 67,220 67,140 100,00  
BECHTLE AG O.N. 515870 48,440 12:38 +0,120 +0,25% 48,810 49,000 48,320 81,00
LANXESS AG 547040 25,010 16:07 -0,020 -0,08% 24,810 24,960 25,030 67,00  
BRENNTAG SE NA O.N. A1DAHH 78,280 15:10 +0,100 +0,13% 78,020 78,240 78,180 55,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 111,250 17:03 +1,700 +1,55% 110,700 111,150 109,550 53,00
SILTRONIC AG NA O.N. WAF300 81,700 16:11 -2,750 -3,26% 81,950 82,400 84,450 50,00
WACKER CHEMIE O.N. WCH888 106,200 11:24 +0,600 +0,57% 103,150 105,750 105,600 45,00
MTU AERO ENGINES NA O.N. A0D9PT 236,300 14:34 +1,300 +0,55% 234,900 235,300 235,000 32,00
ATOSS SOFTWARE AG 510440 275,000 17:26 +2,500 +0,92% 272,500 275,500 272,500 31,00
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,400 37,680 37,540 31,00
CTS EVENTIM KGAA 547030 82,650 15:29 +1,150 +1,41% 82,350 82,550 81,500 30,00
GERRESHEIMER AG A0LD6E 104,300 17:09 +0,700 +0,68% 104,300 104,700 103,600 30,00
DEUTSCHE BOERSE NA O.N. 581005 189,100 16:41 -0,250 -0,13% 189,150 190,150 189,350 20,00
KRONES AG O.N. 633500 121,800 13:43 -0,700 -0,57% 122,000 123,300 122,500 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 12,615 09:16 -0,050 -0,39% 12,635 12,720 12,665 0,00
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 15,780 16,060 16,180 0,00
GEA GROUP AG 660200 39,170 09:16 -0,120 -0,31% 39,100 39,290 39,290 0,00
STROEER SE + CO. KGAA 749399 55,700 08:01 +0,050 +0,09% 56,250 56,550 55,650 0,00  
LEG IMMOBILIEN SE NA O.N. LEG111 79,260 09:37 -0,060 -0,08% 79,260 79,940 79,320 0,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 08:22 ±0,000 ±0,00% 84,900 85,500 85,200 0,00  
SCOUT24 SE NA O.N. A12DM8 69,300 09:05 +0,740 +1,08% 69,520 70,180 68,560 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,960 08:02 -0,080 -0,25% 31,740 32,040 32,040 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,260 08:02 -0,460 -0,65% 69,780 70,440 70,720 0,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,460 28,660 29,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,300 80,300 78,000 0,00
STABILUS SE INH. O.N. STAB1L 60,150 08:01 +0,750 +1,26% 58,600 58,950 59,400 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH