| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,91 |
17:50 |
+7,26 |
+0,07% |
- |
- |
9.849,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.086,27 |
17:50 |
+3,01 |
+0,07% |
- |
- |
4.083,26 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,588 |
17:28 |
-0,092 |
-0,63% |
14,552 |
14,606 |
14,680 |
123.561,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,025 |
18:17 |
+0,575 |
+3,50% |
16,965 |
17,020 |
16,450 |
64.149,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,319 |
17:37 |
+0,020 |
+0,27% |
7,266 |
7,289 |
7,299 |
49.251,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
18:09 |
+0,040 |
+0,18% |
22,500 |
22,520 |
22,500 |
32.892,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,695 |
17:41 |
-0,030 |
-0,24% |
12,695 |
12,735 |
12,725 |
29.318,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,939 |
16:48 |
-0,011 |
-0,54% |
1,945 |
1,964 |
1,950 |
29.302,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,990 |
17:15 |
-0,010 |
-0,20% |
0,000 |
0,000 |
5,000 |
25.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,910 |
17:47 |
-0,200 |
-0,38% |
52,930 |
52,960 |
53,110 |
15.163,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,465 |
18:16 |
-0,090 |
-0,32% |
28,405 |
28,465 |
28,555 |
10.906,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,865 |
18:14 |
-0,005 |
-0,04% |
12,865 |
12,880 |
12,870 |
9.873,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,650 |
17:58 |
+3,950 |
+2,67% |
150,900 |
151,650 |
147,700 |
8.935,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,780 |
17:44 |
+1,380 |
+1,14% |
122,580 |
122,760 |
121,400 |
8.544,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,360 |
18:04 |
+0,760 |
+1,78% |
43,360 |
43,440 |
42,600 |
8.399,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,600 |
17:36 |
-0,260 |
-0,35% |
73,610 |
73,840 |
73,860 |
6.749,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
17:48 |
-0,710 |
-1,75% |
39,750 |
39,875 |
40,510 |
6.706,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,640 |
16:39 |
+0,310 |
+2,16% |
14,520 |
14,590 |
14,330 |
6.600,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
17:17 |
+0,190 |
+0,70% |
27,310 |
27,380 |
27,180 |
5.588,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,500 |
17:20 |
-0,035 |
-0,11% |
31,455 |
31,515 |
31,535 |
4.857,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,420 |
17:15 |
+0,320 |
+1,33% |
24,550 |
24,710 |
24,100 |
4.708,00 |
|
|
RTL GROUP |
861149 |
31,400 |
17:06 |
-0,400 |
-1,26% |
31,140 |
31,440 |
31,800 |
4.580,00 |
|
|
ZALANDO SE |
ZAL111 |
26,420 |
18:18 |
-0,090 |
-0,34% |
26,440 |
26,500 |
26,510 |
4.023,00 |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
18:12 |
-0,110 |
-0,35% |
31,400 |
31,530 |
31,570 |
3.860,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
18:12 |
+10,000 |
+1,96% |
520,200 |
521,000 |
511,000 |
3.730,00 |
|
|
SAP SE O.N. |
716460 |
180,520 |
17:25 |
-0,980 |
-0,54% |
180,120 |
180,400 |
181,500 |
3.633,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,810 |
17:56 |
+0,250 |
+0,54% |
46,790 |
46,910 |
46,560 |
3.320,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
15:56 |
+0,010 |
+0,06% |
16,800 |
16,950 |
16,845 |
3.276,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,600 |
16:10 |
-0,020 |
-0,30% |
6,566 |
6,600 |
6,620 |
2.980,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
17:06 |
+0,560 |
+1,12% |
50,520 |
50,680 |
50,140 |
2.900,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,800 |
17:51 |
+0,200 |
+0,11% |
176,260 |
177,140 |
176,600 |
2.534,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,680 |
17:58 |
+0,450 |
+0,93% |
48,650 |
49,050 |
48,230 |
2.481,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
24,960 |
17:09 |
+0,070 |
+0,28% |
24,950 |
25,030 |
24,890 |
2.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,550 |
18:08 |
-0,300 |
-0,11% |
277,500 |
277,800 |
277,850 |
2.205,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
18:06 |
+0,700 |
+0,69% |
101,700 |
101,900 |
101,200 |
2.145,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
17:06 |
-1,560 |
-7,09% |
20,480 |
20,820 |
22,000 |
1.980,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,490 |
14:29 |
+0,145 |
+1,01% |
14,405 |
14,490 |
14,345 |
1.941,00 |
|
|
AIRBUS SE |
938914 |
171,000 |
17:25 |
-0,980 |
-0,57% |
170,620 |
171,020 |
171,980 |
1.886,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,300 |
18:19 |
+0,040 |
+0,07% |
56,280 |
56,580 |
56,260 |
1.720,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,890 |
14:58 |
+0,090 |
+0,65% |
13,740 |
13,855 |
13,800 |
1.530,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
18:10 |
+1,600 |
+0,36% |
451,600 |
452,900 |
450,100 |
1.517,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
18:17 |
-0,020 |
-0,08% |
26,040 |
26,160 |
26,180 |
1.508,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
18:18 |
+0,200 |
+0,58% |
34,140 |
34,500 |
34,260 |
1.215,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,660 |
15:13 |
+0,120 |
+0,16% |
74,360 |
74,640 |
74,540 |
965,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,740 |
17:18 |
+0,400 |
+0,38% |
106,780 |
107,120 |
106,340 |
922,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,500 |
17:04 |
+1,600 |
+0,78% |
206,650 |
207,100 |
204,900 |
916,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,640 |
16:33 |
+0,040 |
+0,19% |
20,760 |
20,940 |
20,600 |
900,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,300 |
17:58 |
-1,280 |
-1,37% |
92,300 |
92,500 |
93,580 |
885,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,375 |
17:20 |
-0,025 |
-0,14% |
18,265 |
18,400 |
18,400 |
869,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
17:40 |
-7,500 |
-10,49% |
64,000 |
64,800 |
71,500 |
817,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
35,900 |
16:16 |
-2,150 |
-5,65% |
36,800 |
37,200 |
38,050 |
800,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
17:36 |
+0,300 |
+0,61% |
49,010 |
49,260 |
48,970 |
662,00 |
|
|
AURUBIS AG |
676650 |
65,120 |
16:24 |
+0,540 |
+0,84% |
65,040 |
65,220 |
64,580 |
655,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,750 |
16:17 |
+0,740 |
+2,11% |
35,540 |
35,710 |
35,010 |
620,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
18:19 |
-3,100 |
-2,81% |
107,400 |
107,900 |
110,500 |
538,00 |
|
|
KION GROUP AG |
KGX888 |
48,640 |
17:01 |
-0,580 |
-1,18% |
48,840 |
49,130 |
49,220 |
486,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,000 |
17:21 |
+5,750 |
+3,63% |
163,450 |
163,800 |
158,250 |
475,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
12:52 |
-1,200 |
-0,88% |
134,850 |
135,200 |
136,300 |
435,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
17:13 |
-2,250 |
-4,01% |
53,500 |
53,650 |
56,100 |
383,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
13:47 |
-0,480 |
-1,79% |
26,395 |
26,640 |
26,880 |
350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
43,180 |
16:34 |
-0,740 |
-1,68% |
43,240 |
43,380 |
43,920 |
328,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,900 |
18:06 |
+0,900 |
+0,36% |
253,800 |
254,400 |
253,000 |
301,00 |
|
|
PUMA SE |
696960 |
41,580 |
14:49 |
+0,260 |
+0,63% |
41,730 |
41,980 |
41,320 |
299,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
27,500 |
27,780 |
26,560 |
248,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
12:22 |
+0,025 |
+0,06% |
39,440 |
39,785 |
39,475 |
230,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,800 |
13:40 |
-1,550 |
-1,30% |
115,600 |
116,250 |
119,350 |
186,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:17 |
-0,180 |
-0,61% |
28,720 |
28,920 |
29,280 |
155,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,800 |
17:37 |
+1,750 |
+1,92% |
92,200 |
92,750 |
91,050 |
151,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
15:26 |
+0,350 |
+0,48% |
72,900 |
73,350 |
72,700 |
148,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,300 |
15:12 |
+1,400 |
+0,38% |
366,900 |
369,300 |
364,900 |
147,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,000 |
15:36 |
±0,000 |
±0,00% |
54,400 |
54,640 |
55,000 |
131,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
16:21 |
+0,220 |
+1,67% |
13,320 |
13,460 |
13,200 |
127,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,160 |
17:52 |
+0,460 |
+0,69% |
66,640 |
67,200 |
66,700 |
112,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
15:16 |
-0,280 |
-0,61% |
45,820 |
46,000 |
45,880 |
110,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,540 |
18:12 |
-1,160 |
-1,25% |
91,560 |
91,940 |
92,700 |
102,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,125 |
12:14 |
-0,100 |
-0,82% |
12,115 |
12,195 |
12,225 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,220 |
15:49 |
+0,080 |
+0,12% |
67,160 |
67,220 |
67,140 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,440 |
12:38 |
+0,120 |
+0,25% |
48,810 |
49,000 |
48,320 |
81,00 |
|
|
LANXESS AG |
547040 |
25,010 |
16:07 |
-0,020 |
-0,08% |
24,810 |
24,960 |
25,030 |
67,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
15:10 |
+0,100 |
+0,13% |
78,020 |
78,240 |
78,180 |
55,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
17:03 |
+1,700 |
+1,55% |
110,700 |
111,150 |
109,550 |
53,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
81,700 |
16:11 |
-2,750 |
-3,26% |
81,950 |
82,400 |
84,450 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,200 |
11:24 |
+0,600 |
+0,57% |
103,150 |
105,750 |
105,600 |
45,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
14:34 |
+1,300 |
+0,55% |
234,900 |
235,300 |
235,000 |
32,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
275,000 |
17:26 |
+2,500 |
+0,92% |
272,500 |
275,500 |
272,500 |
31,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,400 |
37,680 |
37,540 |
31,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,650 |
15:29 |
+1,150 |
+1,41% |
82,350 |
82,550 |
81,500 |
30,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,300 |
17:09 |
+0,700 |
+0,68% |
104,300 |
104,700 |
103,600 |
30,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
16:41 |
-0,250 |
-0,13% |
189,150 |
190,150 |
189,350 |
20,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
13:43 |
-0,700 |
-0,57% |
122,000 |
123,300 |
122,500 |
20,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,615 |
09:16 |
-0,050 |
-0,39% |
12,635 |
12,720 |
12,665 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
15,780 |
16,060 |
16,180 |
0,00 |
|
|
GEA GROUP AG |
660200 |
39,170 |
09:16 |
-0,120 |
-0,31% |
39,100 |
39,290 |
39,290 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,700 |
08:01 |
+0,050 |
+0,09% |
56,250 |
56,550 |
55,650 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,260 |
09:37 |
-0,060 |
-0,08% |
79,260 |
79,940 |
79,320 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
08:22 |
±0,000 |
±0,00% |
84,900 |
85,500 |
85,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
09:05 |
+0,740 |
+1,08% |
69,520 |
70,180 |
68,560 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
08:02 |
-0,080 |
-0,25% |
31,740 |
32,040 |
32,040 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,260 |
08:02 |
-0,460 |
-0,65% |
69,780 |
70,440 |
70,720 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,460 |
28,660 |
29,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,300 |
80,300 |
78,000 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,150 |
08:01 |
+0,750 |
+1,26% |
58,600 |
58,950 |
59,400 |
0,00 |
|