| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.697,15 |
06.05. |
+94,28 |
+0,98% |
- |
- |
9.697,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,380 |
08:27 |
-0,430 |
-1,73% |
24,260 |
24,450 |
24,810 |
1.728,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
08:07 |
-0,200 |
-0,20% |
102,200 |
102,950 |
102,350 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
08:08 |
±0,000 |
±0,00% |
28,170 |
28,310 |
28,260 |
1.803,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
08:01 |
-0,400 |
-0,34% |
117,100 |
117,700 |
117,950 |
153,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
08:00 |
+0,240 |
+1,06% |
22,920 |
22,960 |
22,740 |
10,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,953 |
08:08 |
-0,024 |
-0,48% |
4,947 |
4,996 |
4,977 |
2.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
08:18 |
-0,450 |
-3,61% |
12,110 |
12,180 |
12,450 |
1.058,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,950 |
08:07 |
+1,200 |
+1,72% |
70,950 |
71,350 |
69,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
08:07 |
+0,110 |
+0,81% |
13,730 |
13,810 |
13,620 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
08:07 |
+0,500 |
+0,49% |
101,500 |
102,500 |
101,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,600 |
08:10 |
-0,400 |
-0,85% |
46,600 |
47,050 |
47,000 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,050 |
08:01 |
-0,750 |
-1,21% |
61,050 |
61,250 |
61,800 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:10 |
-0,100 |
-0,17% |
59,800 |
60,600 |
59,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
08:00 |
-0,280 |
-0,56% |
49,520 |
49,760 |
49,780 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
08:20 |
±0,000 |
±0,00% |
78,450 |
78,650 |
78,650 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
08:05 |
-0,100 |
-0,13% |
75,400 |
76,200 |
75,500 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,020 |
08:16 |
-1,500 |
-2,86% |
50,560 |
51,040 |
52,520 |
3.752,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,965 |
08:00 |
-0,075 |
-0,37% |
19,990 |
20,070 |
20,040 |
199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
08:00 |
+0,060 |
+0,03% |
178,100 |
178,960 |
178,860 |
90,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08:05 |
+0,250 |
+0,36% |
70,400 |
71,150 |
70,150 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
08:10 |
+0,400 |
+0,14% |
281,800 |
283,800 |
281,200 |
0,00 |
|
|
SAP SE O.N. |
716460 |
172,020 |
08:15 |
+0,040 |
+0,02% |
171,740 |
172,240 |
171,980 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
08:10 |
-0,080 |
-0,25% |
32,360 |
32,420 |
32,460 |
750,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:06 |
-0,150 |
-0,50% |
29,450 |
29,650 |
29,750 |
1.100,00 |
|
|
RHEINMETALL AG |
703000 |
550,000 |
08:25 |
+4,200 |
+0,77% |
549,600 |
550,000 |
545,800 |
364,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,000 |
08:11 |
+0,600 |
+0,46% |
131,700 |
132,000 |
131,400 |
80,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,495 |
08:07 |
-0,425 |
-1,06% |
39,490 |
39,830 |
39,920 |
0,00 |
|
|
PUMA SE |
696960 |
45,200 |
08:07 |
-0,290 |
-0,64% |
45,280 |
45,790 |
45,490 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,170 |
08:07 |
-0,060 |
-0,12% |
49,170 |
49,450 |
49,230 |
10,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
08:00 |
-0,080 |
-0,60% |
13,260 |
13,520 |
13,340 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
08:00 |
+0,010 |
+0,07% |
13,510 |
13,610 |
13,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
08:07 |
+0,700 |
+0,85% |
83,400 |
83,600 |
82,700 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
74,150 |
74,300 |
74,150 |
20,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
08:07 |
-0,500 |
-0,12% |
413,600 |
414,600 |
414,100 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
08:00 |
-1,000 |
-0,44% |
226,100 |
226,900 |
227,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
08:07 |
+0,200 |
+0,30% |
66,700 |
66,850 |
66,500 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
08:20 |
-0,500 |
-0,33% |
151,850 |
152,400 |
152,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,910 |
08:07 |
-0,180 |
-0,25% |
72,820 |
73,010 |
73,090 |
1.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
08:07 |
-0,006 |
-0,09% |
6,924 |
6,936 |
6,928 |
500,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
06.05. / 11:58 |
+0,540 |
+0,66% |
83,140 |
83,780 |
82,860 |
39,00 |
|
|
LANXESS AG |
547040 |
27,410 |
08:07 |
-0,050 |
-0,18% |
27,410 |
27,720 |
27,460 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
08:05 |
-1,000 |
-0,80% |
124,000 |
124,800 |
125,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,900 |
08:00 |
-0,190 |
-1,00% |
18,700 |
19,040 |
19,090 |
60,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,200 |
08:00 |
-0,600 |
-0,86% |
69,250 |
69,800 |
69,800 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
06.05. / 21:06 |
+1,690 |
+3,93% |
44,590 |
44,870 |
44,660 |
513,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
06.05. / 20:35 |
+0,040 |
+0,29% |
13,715 |
13,845 |
13,805 |
555,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
08:05 |
+0,360 |
+1,02% |
0,000 |
0,000 |
35,340 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
08:01 |
+0,040 |
+0,16% |
25,180 |
25,260 |
25,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,615 |
08:28 |
+0,465 |
+1,45% |
0,000 |
0,000 |
32,150 |
15.277,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,160 |
08:27 |
-0,230 |
-0,48% |
48,070 |
48,280 |
48,390 |
1.340,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
08:00 |
+1,000 |
+1,01% |
99,850 |
100,400 |
99,100 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,840 |
08:25 |
+0,580 |
+1,52% |
38,600 |
38,860 |
38,260 |
600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,380 |
08:07 |
-0,100 |
-0,13% |
79,400 |
79,660 |
79,480 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,156 |
08:00 |
+0,048 |
+0,79% |
6,160 |
6,210 |
6,108 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
06.05. / 09:20 |
+0,800 |
+0,97% |
83,200 |
84,100 |
83,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
08:07 |
-0,220 |
-0,22% |
97,400 |
97,800 |
97,820 |
500,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
08:07 |
-6,900 |
-2,95% |
227,100 |
227,600 |
234,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
08:01 |
+0,600 |
+0,59% |
102,200 |
102,500 |
101,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,820 |
08:07 |
+0,180 |
+0,49% |
36,820 |
36,980 |
36,640 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
06.05. / 16:13 |
+0,460 |
+1,06% |
43,620 |
43,780 |
43,780 |
440,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
08:01 |
-0,070 |
-0,25% |
27,730 |
27,860 |
27,800 |
400,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
08:00 |
-0,160 |
-0,62% |
25,820 |
25,860 |
25,960 |
1.000,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,640 |
08:01 |
-0,040 |
-0,08% |
47,720 |
47,900 |
47,680 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
08:01 |
-0,730 |
-1,82% |
38,700 |
38,880 |
40,000 |
200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
08:01 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,630 |
140,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
08:15 |
±0,000 |
±0,00% |
19,955 |
20,060 |
19,955 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,200 |
66,800 |
66,300 |
20,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
08:00 |
-0,030 |
-0,18% |
16,900 |
16,920 |
16,910 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,400 |
08:00 |
+0,420 |
+1,08% |
39,420 |
39,680 |
38,980 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
08:00 |
-0,015 |
-0,12% |
12,615 |
12,650 |
12,630 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
08:07 |
-0,010 |
-0,05% |
21,690 |
21,750 |
21,700 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
08:00 |
-0,140 |
-0,36% |
38,370 |
38,450 |
38,640 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
08:05 |
-0,900 |
-0,49% |
184,050 |
185,000 |
184,950 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,728 |
08:17 |
+0,032 |
+0,20% |
15,720 |
15,748 |
15,696 |
2.550,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,860 |
08:09 |
+1,060 |
+1,26% |
84,320 |
84,720 |
83,800 |
60,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,390 |
08:00 |
-0,020 |
-0,08% |
26,410 |
26,660 |
26,410 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
08:00 |
-0,100 |
-0,25% |
40,700 |
40,780 |
40,700 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
06.05. / 15:29 |
-0,400 |
-0,48% |
84,000 |
84,150 |
83,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,500 |
08:10 |
+0,070 |
+0,15% |
47,500 |
47,640 |
47,430 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
08:07 |
-0,260 |
-0,42% |
62,220 |
62,480 |
62,480 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
08:07 |
+0,160 |
+0,56% |
28,500 |
28,680 |
28,340 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,900 |
08:01 |
+0,070 |
+0,51% |
13,900 |
13,945 |
13,830 |
2.236,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,450 |
08:00 |
-0,350 |
-0,35% |
99,850 |
100,500 |
99,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,180 |
08:07 |
+0,180 |
+0,60% |
30,180 |
30,280 |
30,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,880 |
08:01 |
-0,240 |
-0,32% |
76,000 |
76,160 |
76,120 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
08:00 |
±0,000 |
±0,00% |
103,250 |
103,600 |
103,550 |
6,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
08:06 |
+0,650 |
+1,49% |
44,300 |
44,400 |
43,750 |
150,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
08:07 |
-0,100 |
-0,07% |
143,900 |
144,300 |
144,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,900 |
08:00 |
-0,100 |
-0,34% |
28,920 |
29,180 |
29,000 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
08:07 |
-0,120 |
-0,26% |
45,900 |
46,100 |
45,920 |
28,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
08:07 |
+0,010 |
+0,04% |
28,035 |
28,095 |
28,025 |
285,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,595 |
08:17 |
+0,100 |
+0,20% |
49,455 |
49,595 |
49,495 |
1.624,00 |
|
|
AURUBIS AG |
676650 |
69,250 |
08:00 |
-0,450 |
-0,65% |
69,400 |
69,950 |
69,700 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
08:07 |
-3,000 |
-1,23% |
240,000 |
242,500 |
243,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,060 |
08:08 |
-0,005 |
-0,24% |
2,045 |
2,058 |
2,065 |
13.500,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
08:06 |
+0,100 |
+0,04% |
270,200 |
270,600 |
270,300 |
44,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
08:16 |
+0,470 |
+2,12% |
22,600 |
22,790 |
22,200 |
400,00 |
|
|
AIRBUS SE |
938914 |
156,700 |
08:00 |
-0,660 |
-0,42% |
157,180 |
157,680 |
157,360 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
08:00 |
+0,900 |
+0,40% |
224,700 |
225,800 |
224,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,280 |
08:07 |
+0,160 |
+0,99% |
16,300 |
16,500 |
16,120 |
0,00 |
|
