| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.286,95 |
09:00 |
+10,67 |
+0,33% |
- |
- |
3.276,28 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,060 |
08:04 |
-0,120 |
-0,54% |
22,520 |
22,560 |
22,180 |
0,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
08:00 |
+0,275 |
+2,25% |
12,490 |
12,510 |
12,210 |
20,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,300 |
10:09 |
+0,650 |
+1,42% |
46,450 |
46,600 |
45,650 |
55,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,140 |
08:40 |
-0,880 |
-1,80% |
48,900 |
49,040 |
49,020 |
60,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,100 |
09:06 |
+1,250 |
+1,63% |
79,500 |
79,650 |
76,850 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
08:04 |
+0,160 |
+0,31% |
52,300 |
52,320 |
52,160 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,100 |
08:00 |
-1,800 |
-0,64% |
289,700 |
290,100 |
282,900 |
0,00 |
|
|
SAP SE O.N. |
716460 |
174,080 |
09:42 |
+2,820 |
+1,65% |
174,600 |
174,620 |
171,260 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,095 |
09:15 |
+0,135 |
+0,36% |
38,225 |
38,245 |
37,960 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
±0,000 |
±0,00% |
13,360 |
13,380 |
13,220 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,510 |
09:44 |
+0,060 |
+0,48% |
12,550 |
12,580 |
12,450 |
410,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
09:15 |
+1,400 |
+1,73% |
82,550 |
82,700 |
80,850 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,000 |
72,250 |
70,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:00 |
-0,050 |
-0,07% |
67,750 |
67,800 |
67,650 |
300,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
08:01 |
+0,200 |
+1,05% |
19,170 |
19,240 |
19,130 |
230,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,780 |
08:04 |
+0,260 |
+1,06% |
25,240 |
25,260 |
24,520 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
10:15 |
+0,185 |
+0,57% |
32,940 |
32,950 |
32,710 |
3.945,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
10:14 |
-0,400 |
-1,06% |
37,480 |
37,520 |
37,800 |
638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
09:15 |
-0,040 |
-0,15% |
26,820 |
26,860 |
26,900 |
170,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,330 |
10:19 |
-0,015 |
-0,16% |
9,255 |
9,290 |
9,345 |
15.009,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,700 |
64,000 |
63,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,120 |
08:00 |
-0,100 |
-0,28% |
36,620 |
36,700 |
36,220 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:09 |
-0,080 |
-0,37% |
21,670 |
21,680 |
21,730 |
9.875,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
09:15 |
+0,180 |
+0,65% |
28,180 |
28,260 |
27,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
08:00 |
-1,100 |
-1,10% |
100,700 |
100,800 |
100,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
09:15 |
+0,120 |
+0,41% |
29,380 |
29,460 |
29,140 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
09:15 |
+0,160 |
+0,35% |
46,440 |
46,500 |
45,920 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
09:15 |
±0,000 |
±0,00% |
246,000 |
248,000 |
247,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,790 |
10:03 |
+0,660 |
+2,98% |
22,730 |
22,760 |
22,130 |
2.610,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:15 |
+0,240 |
+1,46% |
16,800 |
16,920 |
16,480 |
0,00 |
|
