| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.315,95 |
26.04. |
+39,67 |
+1,21% |
- |
- |
3.315,95 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,720 |
26.04. / 09:15 |
+0,240 |
+1,46% |
0,000 |
0,000 |
16,720 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
26.04. / 21:53 |
+0,890 |
+4,02% |
0,000 |
0,000 |
23,020 |
6.270,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
255,000 |
26.04. / 20:45 |
+8,000 |
+3,24% |
0,000 |
0,000 |
255,000 |
43,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
26.04. / 16:52 |
+0,560 |
+1,22% |
0,000 |
0,000 |
46,480 |
10,00 |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
26.04. / 15:10 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,060 |
110,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
26.04. / 08:00 |
-1,100 |
-1,10% |
0,000 |
0,000 |
99,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
26.04. / 18:26 |
+0,720 |
+2,58% |
0,000 |
0,000 |
28,620 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
26.04. / 18:08 |
+0,120 |
+0,55% |
0,000 |
0,000 |
21,850 |
22.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,840 |
26.04. / 11:32 |
+0,620 |
+1,71% |
0,000 |
0,000 |
36,840 |
5,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
26.04. / 08:01 |
-0,500 |
-0,79% |
0,000 |
0,000 |
62,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,305 |
26.04. / 21:41 |
-0,040 |
-0,43% |
0,000 |
0,000 |
9,305 |
35.374,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,020 |
26.04. / 13:47 |
+0,120 |
+0,45% |
0,000 |
0,000 |
27,020 |
225,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
26.04. / 17:58 |
+0,320 |
+0,85% |
0,000 |
0,000 |
38,120 |
1.722,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
26.04. / 18:05 |
+0,195 |
+0,60% |
0,000 |
0,000 |
32,905 |
15.942,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,520 |
26.04. / 17:27 |
+1,000 |
+4,08% |
0,000 |
0,000 |
25,520 |
475,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
26.04. / 21:16 |
+0,060 |
+0,31% |
0,000 |
0,000 |
19,190 |
1.407,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
26.04. / 08:00 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,600 |
300,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
26.04. / 08:04 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
26.04. / 09:15 |
+1,400 |
+1,73% |
0,000 |
0,000 |
82,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
26.04. / 21:19 |
+0,230 |
+1,85% |
0,000 |
0,000 |
12,680 |
1.831,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
26.04. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,220 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
26.04. / 16:54 |
+0,865 |
+2,28% |
0,000 |
0,000 |
38,825 |
74,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
26.04. / 19:20 |
+2,780 |
+1,62% |
0,000 |
0,000 |
174,040 |
635,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
26.04. / 13:29 |
+6,700 |
+2,37% |
0,000 |
0,000 |
289,600 |
4,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
26.04. / 21:07 |
+0,660 |
+1,27% |
0,000 |
0,000 |
52,820 |
406,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
26.04. / 13:31 |
-3,050 |
-3,97% |
0,000 |
0,000 |
73,800 |
125,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
26.04. / 19:12 |
+2,430 |
+4,96% |
0,000 |
0,000 |
51,450 |
518,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
26.04. / 21:19 |
+2,050 |
+4,49% |
0,000 |
0,000 |
47,700 |
882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,485 |
26.04. / 08:00 |
+0,275 |
+2,25% |
0,000 |
0,000 |
12,485 |
20,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
26.04. / 14:37 |
+0,620 |
+2,80% |
0,000 |
0,000 |
22,800 |
100,00 |
|
