BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.456,68 09:00 -0,40 -0,01% - - 3.457,08 --
ATOSS SOFTWARE AG 510440 276,500 10:48 +4,000 +1,47% 272,500 275,000 272,500 4,00
SARTORIUS AG VZO O.N. 716563 366,500 13:46 +1,600 +0,44% 366,800 367,200 364,900 137,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 27,200 27,260 26,560 248,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,700 79,950 78,000 0,00
UTD.INTERNET AG NA 508903 21,160 12:08 +0,560 +2,72% 20,960 20,980 20,600 700,00
HENSOLDT AG INH O.N. HAG000 43,060 14:09 +0,460 +1,08% 43,000 43,040 42,600 6.111,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,540 10:29 +0,280 +0,50% 56,860 56,880 56,260 520,00
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 16,100 16,220 16,180 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 48,440 12:38 +0,120 +0,25% 48,560 48,620 48,320 81,00
PNE AG NA O.N. A0JBPG 13,300 09:28 +0,100 +0,76% 13,400 13,420 13,200 120,00
EVOTEC SE INH O.N. 566480 14,420 12:46 +0,090 +0,63% 14,450 14,485 14,330 900,00
TEAMVIEWER SE INH O.N. A2YN90 13,880 13:39 +0,080 +0,58% 13,865 13,880 13,800 1.200,00
MORPHOSYS AG O.N. 663200 67,200 09:59 +0,060 +0,09% 67,200 67,220 67,140 10,00  
QIAGEN NV EO -,01 A400D5 39,500 12:22 +0,025 +0,06% 39,310 39,325 39,475 230,00  
DT.TELEKOM AG NA 555750 22,520 13:16 +0,020 +0,09% 22,505 22,510 22,500 28.636,00  
FREENET AG NA O.N. A0Z2ZZ 26,160 12:13 -0,020 -0,08% 26,060 26,100 26,180 830,00  
AIXTRON SE NA O.N. A0WMPJ 24,040 13:45 -0,060 -0,25% 24,140 24,160 24,100 4.351,00
INFINEON TECH.AG NA O.N. 623100 31,440 14:10 -0,095 -0,30% 31,440 31,450 31,535 4.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,125 12:14 -0,100 -0,82% 12,075 12,090 12,225 100,00
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,440 37,520 37,540 31,00
JENOPTIK AG NA O.N. A2NB60 29,100 12:17 -0,180 -0,61% 29,140 29,200 29,280 155,00
SAP SE O.N. 716460 181,240 13:24 -0,260 -0,14% 181,120 181,140 181,500 1.709,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,700 28,740 29,000 0,00
NEMETSCHEK SE O.N. 645290 92,000 10:17 -0,700 -0,76% 91,340 91,440 92,700 100,00
KONTRON AG O.N A0X9EJ 21,000 14:04 -1,000 -4,55% 20,820 21,000 22,000 1.330,00
SILTRONIC AG NA O.N. WAF300 83,200 10:51 -1,250 -1,48% 82,550 82,700 84,450 40,00
SUESS MICROTEC SE NA O.N. A1K023 36,600 11:11 -1,450 -3,81% 37,550 37,700 38,050 600,00
CARL ZEISS MEDITEC AG 531370 117,800 13:40 -1,550 -1,30% 118,000 118,150 119,350 186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 53,550 12:31 -2,550 -4,55% 53,850 53,950 56,100 86,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,400 64,800 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH