| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.456,68 |
09:00 |
-0,40 |
-0,01% |
- |
- |
3.457,08 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
276,500 |
10:48 |
+4,000 |
+1,47% |
272,500 |
275,000 |
272,500 |
4,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,500 |
13:46 |
+1,600 |
+0,44% |
366,800 |
367,200 |
364,900 |
137,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
27,200 |
27,260 |
26,560 |
248,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,700 |
79,950 |
78,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,160 |
12:08 |
+0,560 |
+2,72% |
20,960 |
20,980 |
20,600 |
700,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,060 |
14:09 |
+0,460 |
+1,08% |
43,000 |
43,040 |
42,600 |
6.111,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,540 |
10:29 |
+0,280 |
+0,50% |
56,860 |
56,880 |
56,260 |
520,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
16,100 |
16,220 |
16,180 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
48,440 |
12:38 |
+0,120 |
+0,25% |
48,560 |
48,620 |
48,320 |
81,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
09:28 |
+0,100 |
+0,76% |
13,400 |
13,420 |
13,200 |
120,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,420 |
12:46 |
+0,090 |
+0,63% |
14,450 |
14,485 |
14,330 |
900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,880 |
13:39 |
+0,080 |
+0,58% |
13,865 |
13,880 |
13,800 |
1.200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:59 |
+0,060 |
+0,09% |
67,200 |
67,220 |
67,140 |
10,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
12:22 |
+0,025 |
+0,06% |
39,310 |
39,325 |
39,475 |
230,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:16 |
+0,020 |
+0,09% |
22,505 |
22,510 |
22,500 |
28.636,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
12:13 |
-0,020 |
-0,08% |
26,060 |
26,100 |
26,180 |
830,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,040 |
13:45 |
-0,060 |
-0,25% |
24,140 |
24,160 |
24,100 |
4.351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,440 |
14:10 |
-0,095 |
-0,30% |
31,440 |
31,450 |
31,535 |
4.312,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,125 |
12:14 |
-0,100 |
-0,82% |
12,075 |
12,090 |
12,225 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,440 |
37,520 |
37,540 |
31,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:17 |
-0,180 |
-0,61% |
29,140 |
29,200 |
29,280 |
155,00 |
|
|
SAP SE O.N. |
716460 |
181,240 |
13:24 |
-0,260 |
-0,14% |
181,120 |
181,140 |
181,500 |
1.709,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,700 |
28,740 |
29,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
10:17 |
-0,700 |
-0,76% |
91,340 |
91,440 |
92,700 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,000 |
14:04 |
-1,000 |
-4,55% |
20,820 |
21,000 |
22,000 |
1.330,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,200 |
10:51 |
-1,250 |
-1,48% |
82,550 |
82,700 |
84,450 |
40,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,600 |
11:11 |
-1,450 |
-3,81% |
37,550 |
37,700 |
38,050 |
600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
117,800 |
13:40 |
-1,550 |
-1,30% |
118,000 |
118,150 |
119,350 |
186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,550 |
12:31 |
-2,550 |
-4,55% |
53,850 |
53,950 |
56,100 |
86,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,400 |
64,800 |
71,500 |
567,00 |
|