| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.456,18 |
08:52 |
-0,90 |
-0,03% |
- |
- |
3.457,08 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
365,800 |
08:36 |
+0,900 |
+0,25% |
366,000 |
368,400 |
364,900 |
32,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
272,000 |
08:18 |
-0,500 |
-0,18% |
0,000 |
0,000 |
272,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
181,620 |
08:15 |
+0,120 |
+0,07% |
181,620 |
181,980 |
181,500 |
13,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,850 |
08:00 |
+0,500 |
+0,42% |
119,050 |
119,750 |
119,350 |
25,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,620 |
08:18 |
-0,080 |
-0,09% |
0,000 |
0,000 |
92,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
84,450 |
27.03. / 09:05 |
+0,200 |
+0,24% |
84,450 |
84,700 |
84,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
78,850 |
79,250 |
78,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,080 |
08:18 |
-0,060 |
-0,09% |
0,000 |
0,000 |
67,140 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:45 |
-5,000 |
-6,99% |
66,700 |
68,000 |
71,500 |
85,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,050 |
08:00 |
+0,950 |
+1,69% |
56,200 |
56,500 |
56,100 |
50,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,060 |
08:26 |
-0,200 |
-0,36% |
56,100 |
56,420 |
56,260 |
410,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,210 |
08:06 |
-0,110 |
-0,23% |
0,000 |
0,000 |
48,320 |
1,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
42,960 |
08:50 |
+0,360 |
+0,85% |
42,940 |
43,040 |
42,600 |
2.040,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,485 |
08:36 |
+0,010 |
+0,03% |
0,000 |
0,000 |
39,475 |
147,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
38,300 |
08:04 |
+0,250 |
+0,66% |
38,550 |
38,950 |
38,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,480 |
08:00 |
-0,060 |
-0,16% |
37,300 |
37,480 |
37,540 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,595 |
08:47 |
+0,060 |
+0,19% |
31,445 |
31,595 |
31,535 |
530,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,020 |
08:06 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
08:01 |
-0,280 |
-0,96% |
29,020 |
29,260 |
29,280 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
08:28 |
+0,440 |
+1,66% |
0,000 |
0,000 |
26,560 |
240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,020 |
08:06 |
-0,160 |
-0,61% |
0,000 |
0,000 |
26,180 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,010 |
08:25 |
-0,090 |
-0,37% |
24,140 |
24,300 |
24,100 |
346,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
08:34 |
-0,110 |
-0,49% |
0,000 |
0,000 |
22,500 |
316,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,320 |
08:32 |
+0,320 |
+1,45% |
21,940 |
22,340 |
22,000 |
70,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,200 |
08:08 |
+0,600 |
+2,91% |
21,140 |
21,300 |
20,600 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
08:18 |
+0,140 |
+0,87% |
0,000 |
0,000 |
16,180 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,285 |
08:14 |
-0,045 |
-0,31% |
0,000 |
0,000 |
14,330 |
140,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,780 |
08:01 |
-0,020 |
-0,14% |
13,580 |
13,780 |
13,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
08:02 |
+0,240 |
+1,82% |
13,440 |
13,560 |
13,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
08:02 |
-0,075 |
-0,61% |
12,165 |
12,225 |
12,225 |
0,00 |
|