BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.456,18 08:52 -0,90 -0,03% - - 3.457,08 --
SARTORIUS AG VZO O.N. 716563 365,800 08:36 +0,900 +0,25% 366,000 368,400 364,900 32,00
ATOSS SOFTWARE AG 510440 272,000 08:18 -0,500 -0,18% 0,000 0,000 272,500 0,00
SAP SE O.N. 716460 181,620 08:15 +0,120 +0,07% 181,620 181,980 181,500 13,00  
CARL ZEISS MEDITEC AG 531370 119,850 08:00 +0,500 +0,42% 119,050 119,750 119,350 25,00
NEMETSCHEK SE O.N. 645290 92,620 08:18 -0,080 -0,09% 0,000 0,000 92,700 0,00  
SILTRONIC AG NA O.N. WAF300 84,450 27.03. / 09:05 +0,200 +0,24% 84,450 84,700 84,450 0,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 78,850 79,250 78,000 0,00
MORPHOSYS AG O.N. 663200 67,080 08:18 -0,060 -0,09% 0,000 0,000 67,140 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 66,500 08:45 -5,000 -6,99% 66,700 68,000 71,500 85,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,050 08:00 +0,950 +1,69% 56,200 56,500 56,100 50,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,060 08:26 -0,200 -0,36% 56,100 56,420 56,260 410,00
BECHTLE AG O.N. 515870 48,210 08:06 -0,110 -0,23% 0,000 0,000 48,320 1,00
HENSOLDT AG INH O.N. HAG000 42,960 08:50 +0,360 +0,85% 42,940 43,040 42,600 2.040,00
QIAGEN NV EO -,01 A400D5 39,485 08:36 +0,010 +0,03% 0,000 0,000 39,475 147,00  
SUESS MICROTEC SE NA O.N. A1K023 38,300 08:04 +0,250 +0,66% 38,550 38,950 38,050 0,00
ECKERT+ZIEGLER INH O.N. 565970 37,480 08:00 -0,060 -0,16% 37,300 37,480 37,540 1,00
INFINEON TECH.AG NA O.N. 623100 31,595 08:47 +0,060 +0,19% 31,445 31,595 31,535 530,00
COMPUGROUP MED. NA O.N. A28890 29,020 08:06 +0,020 +0,07% 0,000 0,000 29,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 29,000 08:01 -0,280 -0,96% 29,020 29,260 29,280 0,00
CANCOM SE O.N. 541910 27,000 08:28 +0,440 +1,66% 0,000 0,000 26,560 240,00
FREENET AG NA O.N. A0Z2ZZ 26,020 08:06 -0,160 -0,61% 0,000 0,000 26,180 100,00
AIXTRON SE NA O.N. A0WMPJ 24,010 08:25 -0,090 -0,37% 24,140 24,300 24,100 346,00
DT.TELEKOM AG NA 555750 22,390 08:34 -0,110 -0,49% 0,000 0,000 22,500 316,00
KONTRON AG O.N A0X9EJ 22,320 08:32 +0,320 +1,45% 21,940 22,340 22,000 70,00
UTD.INTERNET AG NA 508903 21,200 08:08 +0,600 +2,91% 21,140 21,300 20,600 200,00
1+1 AG INH O.N. 554550 16,320 08:18 +0,140 +0,87% 0,000 0,000 16,180 0,00
EVOTEC SE INH O.N. 566480 14,285 08:14 -0,045 -0,31% 0,000 0,000 14,330 140,00
TEAMVIEWER SE INH O.N. A2YN90 13,780 08:01 -0,020 -0,14% 13,580 13,780 13,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,440 08:02 +0,240 +1,82% 13,440 13,560 13,200 0,00
NORDEX SE O.N. A0D655 12,150 08:02 -0,075 -0,61% 12,165 12,225 12,225 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH