| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.450,49 |
28.03. |
-6,59 |
-0,19% |
- |
- |
3.450,49 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
28.03. / 19:38 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,460 |
33.577,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,700 |
28.03. / 21:43 |
+1,100 |
+2,58% |
0,000 |
0,000 |
43,700 |
12.127,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,565 |
28.03. / 21:50 |
+0,235 |
+1,64% |
0,000 |
0,000 |
14,565 |
8.050,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,650 |
28.03. / 19:51 |
+0,550 |
+2,28% |
0,000 |
0,000 |
24,650 |
6.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,425 |
28.03. / 18:59 |
-0,110 |
-0,35% |
0,000 |
0,000 |
31,425 |
4.860,00 |
|
|
SAP SE O.N. |
716460 |
180,520 |
28.03. / 17:25 |
-0,980 |
-0,54% |
0,000 |
0,000 |
180,520 |
3.633,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,820 |
28.03. / 18:30 |
-1,180 |
-5,36% |
0,000 |
0,000 |
20,820 |
2.206,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,560 |
28.03. / 18:34 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,560 |
2.020,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,745 |
28.03. / 21:30 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,745 |
1.603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
28.03. / 18:17 |
-0,020 |
-0,08% |
0,000 |
0,000 |
26,160 |
1.508,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,110 |
28.03. / 18:27 |
-0,115 |
-0,94% |
0,000 |
0,000 |
12,110 |
1.100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,640 |
28.03. / 16:33 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,640 |
900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,700 |
28.03. / 18:43 |
-6,800 |
-9,51% |
0,000 |
0,000 |
64,700 |
867,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
35,900 |
28.03. / 16:16 |
-2,150 |
-5,65% |
0,000 |
0,000 |
35,900 |
800,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,850 |
28.03. / 17:13 |
-2,250 |
-4,01% |
0,000 |
0,000 |
53,850 |
383,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,120 |
28.03. / 20:15 |
-0,020 |
-0,03% |
0,000 |
0,000 |
67,120 |
291,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
28.03. / 09:06 |
+0,920 |
+3,46% |
0,000 |
0,000 |
27,480 |
248,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
28.03. / 12:22 |
+0,025 |
+0,06% |
0,000 |
0,000 |
39,500 |
230,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
117,800 |
28.03. / 13:40 |
-1,550 |
-1,30% |
0,000 |
0,000 |
117,800 |
186,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
28.03. / 12:17 |
-0,180 |
-0,61% |
0,000 |
0,000 |
29,100 |
155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
366,300 |
28.03. / 15:12 |
+1,400 |
+0,38% |
0,000 |
0,000 |
366,300 |
147,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
28.03. / 16:21 |
+0,220 |
+1,67% |
0,000 |
0,000 |
13,420 |
127,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,540 |
28.03. / 18:12 |
-1,160 |
-1,25% |
0,000 |
0,000 |
91,540 |
102,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,440 |
28.03. / 12:38 |
+0,120 |
+0,25% |
0,000 |
0,000 |
48,440 |
81,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
81,700 |
28.03. / 16:11 |
-2,750 |
-3,26% |
0,000 |
0,000 |
81,700 |
50,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
275,000 |
28.03. / 17:26 |
+2,500 |
+0,92% |
0,000 |
0,000 |
275,000 |
31,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
28.03. / 10:25 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,400 |
31,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
28.03. / 09:16 |
+0,160 |
+0,99% |
0,000 |
0,000 |
16,340 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
28.03. / 09:16 |
-0,640 |
-2,21% |
0,000 |
0,000 |
28,360 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
28.03. / 08:01 |
+0,850 |
+1,09% |
0,000 |
0,000 |
78,850 |
0,00 |
|