| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.271,86 |
19:23 |
-28,11 |
-0,85% |
- |
- |
3.299,97 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
16:40 |
-11,900 |
-4,04% |
281,100 |
283,100 |
294,800 |
105,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
16:51 |
+4,500 |
+1,86% |
243,500 |
245,000 |
242,500 |
126,00 |
 |
|
SAP SE O.N. |
716460 |
171,260 |
19:06 |
-4,280 |
-2,44% |
171,040 |
171,280 |
175,540 |
1.420,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
08:00 |
-1,600 |
-1,57% |
98,500 |
99,150 |
101,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,850 |
17:03 |
-0,900 |
-1,10% |
81,100 |
81,300 |
81,750 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
17:56 |
-1,100 |
-1,41% |
76,950 |
77,800 |
77,950 |
60,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
69,500 |
70,450 |
70,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
±0,000 |
±0,00% |
67,650 |
67,800 |
67,700 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
17:39 |
-0,600 |
-0,94% |
62,800 |
63,700 |
63,900 |
50,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
17:53 |
-0,360 |
-0,69% |
52,160 |
52,460 |
52,520 |
1.200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
10:57 |
-0,160 |
-0,33% |
47,460 |
47,700 |
49,180 |
185,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:04 |
-0,980 |
-2,09% |
45,740 |
45,980 |
46,900 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,350 |
11:58 |
-1,000 |
-2,16% |
45,650 |
45,850 |
46,350 |
310,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,960 |
17:09 |
-0,570 |
-1,48% |
37,720 |
38,065 |
38,530 |
1.199,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,720 |
16:51 |
-1,380 |
-3,53% |
37,620 |
37,780 |
39,100 |
2.678,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,220 |
08:00 |
-0,340 |
-0,93% |
36,240 |
36,440 |
36,560 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,545 |
19:02 |
+1,100 |
+3,50% |
32,300 |
32,545 |
31,445 |
18.639,00 |
|
|
CANCOM SE O.N. |
541910 |
29,140 |
15:52 |
-1,020 |
-3,38% |
28,960 |
29,180 |
30,160 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,880 |
15:50 |
-1,220 |
-4,19% |
27,760 |
27,980 |
29,100 |
522,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
17:36 |
-0,160 |
-0,59% |
26,780 |
26,820 |
27,020 |
435,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,520 |
14:58 |
-0,340 |
-1,37% |
24,600 |
24,800 |
24,860 |
88,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
18:17 |
-1,020 |
-4,43% |
22,010 |
22,210 |
23,000 |
4.973,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
12:28 |
+0,280 |
+1,28% |
21,760 |
21,920 |
21,900 |
220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
19:06 |
-0,110 |
-0,50% |
21,610 |
21,670 |
21,800 |
12.857,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
17:54 |
-0,290 |
-1,49% |
19,030 |
19,190 |
19,420 |
1.750,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
16:35 |
±0,000 |
±0,00% |
16,400 |
16,680 |
16,480 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
-0,080 |
-0,60% |
13,100 |
13,340 |
13,300 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:51 |
-0,230 |
-1,81% |
12,380 |
12,480 |
12,680 |
2.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
17:40 |
-0,375 |
-2,98% |
12,320 |
12,400 |
12,585 |
987,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,290 |
19:22 |
-0,360 |
-3,73% |
9,205 |
9,290 |
9,650 |
28.530,00 |
|
