| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.169,59 |
08:54 |
-27,38 |
-0,86% |
- |
- |
3.196,97 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,000 |
08:04 |
-0,800 |
-0,29% |
275,700 |
278,000 |
275,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
166,340 |
08:30 |
-0,860 |
-0,51% |
166,380 |
167,000 |
167,200 |
2.100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,900 |
08:00 |
-1,700 |
-1,74% |
95,900 |
96,850 |
97,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,850 |
18.04. / 08:13 |
+0,300 |
+0,37% |
79,150 |
80,000 |
80,850 |
60,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
68,350 |
68,400 |
69,050 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,100 |
08:06 |
+0,200 |
+0,33% |
61,100 |
61,300 |
60,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,870 |
08:05 |
-1,350 |
-2,64% |
49,810 |
50,200 |
51,220 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,740 |
08:01 |
-0,820 |
-1,72% |
46,520 |
46,960 |
47,560 |
193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,400 |
08:06 |
-0,500 |
-1,22% |
40,900 |
41,400 |
40,900 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,780 |
08:51 |
+0,840 |
+2,27% |
37,680 |
37,940 |
36,940 |
2.036,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,500 |
08:00 |
-1,000 |
-2,99% |
32,720 |
33,320 |
33,500 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,505 |
08:29 |
-0,190 |
-0,62% |
30,400 |
30,545 |
30,695 |
3.020,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,160 |
08:00 |
-0,200 |
-0,82% |
24,160 |
24,360 |
24,360 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,080 |
08:27 |
-0,420 |
-1,87% |
22,060 |
22,150 |
22,500 |
10,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
08:04 |
-0,220 |
-1,07% |
20,240 |
20,520 |
20,480 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,550 |
08:06 |
-0,630 |
-3,28% |
18,680 |
19,050 |
19,180 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,140 |
08:00 |
+0,020 |
+0,15% |
13,160 |
13,420 |
13,120 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,110 |
08:04 |
-0,250 |
-2,02% |
12,140 |
12,255 |
12,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,160 |
08:00 |
-0,240 |
-1,94% |
12,130 |
12,250 |
12,400 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,240 |
08:00 |
-0,100 |
-0,75% |
0,000 |
0,000 |
13,340 |
770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,700 |
08:10 |
-0,240 |
-1,15% |
0,000 |
0,000 |
20,940 |
1.206,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
08:10 |
+1,500 |
+0,62% |
0,000 |
0,000 |
242,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:10 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,520 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,540 |
08:10 |
-0,740 |
-2,53% |
0,000 |
0,000 |
29,280 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,720 |
08:10 |
+0,100 |
+0,64% |
0,000 |
0,000 |
15,620 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,050 |
08:10 |
-1,800 |
-2,20% |
0,000 |
0,000 |
81,850 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
08:10 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,700 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,520 |
08:10 |
-0,280 |
-1,04% |
0,000 |
0,000 |
26,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
08:10 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,060 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,500 |
08:10 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,820 |
0,00 |
|
