| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.247,34 |
21:24 |
-26,45 |
-0,81% |
- |
- |
3.273,79 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
280,600 |
282,400 |
287,900 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
18:44 |
-0,180 |
-0,11% |
168,860 |
169,160 |
169,340 |
6.756,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
19:19 |
+0,450 |
+0,69% |
66,150 |
66,400 |
65,650 |
915,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
80,100 |
80,450 |
84,100 |
114,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
21:00 |
-1,205 |
-3,69% |
31,315 |
31,450 |
32,655 |
10.125,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,010 |
20:32 |
+0,345 |
+3,57% |
9,975 |
10,020 |
9,665 |
12.598,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
36,940 |
37,340 |
37,060 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
19:18 |
+0,130 |
+0,60% |
21,640 |
21,750 |
21,540 |
7.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,320 |
16,600 |
16,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,740 |
29,840 |
29,260 |
2,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
17:15 |
-3,000 |
-3,00% |
97,550 |
98,200 |
100,100 |
155,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
63,700 |
64,900 |
63,900 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,900 |
45,120 |
45,280 |
351,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
16:41 |
-18,500 |
-7,21% |
234,500 |
238,000 |
256,500 |
10,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,420 |
22,600 |
22,500 |
10,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,000 |
17:00 |
-3,550 |
-4,83% |
70,050 |
70,800 |
73,550 |
115,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,060 |
51,360 |
51,680 |
210,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
21:16 |
-1,380 |
-3,74% |
35,560 |
35,720 |
36,940 |
8.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,655 |
40,000 |
38,680 |
342,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
72,050 |
73,000 |
72,300 |
30,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
15:50 |
-0,130 |
-1,04% |
12,405 |
12,470 |
12,530 |
1.495,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
15:38 |
+0,020 |
+0,08% |
25,240 |
25,440 |
25,380 |
145,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,300 |
28,580 |
28,280 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,050 |
46,250 |
46,450 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,240 |
20:43 |
+0,040 |
+0,15% |
26,260 |
26,360 |
26,200 |
5.708,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
16:44 |
+0,170 |
+0,90% |
18,980 |
19,140 |
18,830 |
328,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
17:20 |
-0,440 |
-2,01% |
21,540 |
21,650 |
21,920 |
2.600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:49 |
+0,140 |
+1,04% |
13,340 |
13,580 |
13,440 |
573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
49,760 |
49,980 |
49,240 |
3,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
20:38 |
+0,400 |
+3,03% |
13,510 |
13,590 |
13,200 |
6.144,00 |
|
