| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.343,58 |
09:00 |
-4,53 |
-0,14% |
- |
- |
3.348,11 |
-- |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,680 |
13:17 |
-1,700 |
-6,70% |
23,680 |
23,720 |
25,380 |
3.618,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
08:01 |
-0,860 |
-2,86% |
29,020 |
29,140 |
30,020 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
08:27 |
-4,600 |
-1,64% |
275,000 |
275,300 |
280,700 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:06 |
-0,750 |
-1,00% |
73,800 |
73,900 |
74,800 |
120,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,600 |
39,780 |
39,660 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
08:01 |
-0,195 |
-0,49% |
40,230 |
40,250 |
40,015 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
08:00 |
-0,100 |
-0,43% |
22,540 |
22,580 |
23,020 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:00 |
-0,180 |
-0,35% |
51,700 |
51,740 |
51,980 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
68,400 |
67,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:17 |
-0,030 |
-0,26% |
11,675 |
11,690 |
11,480 |
120,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
11:37 |
-0,200 |
-0,21% |
92,250 |
92,350 |
93,200 |
115,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
12:14 |
-0,020 |
-0,21% |
9,565 |
9,595 |
9,570 |
432,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
12:34 |
-0,500 |
-0,21% |
242,500 |
243,500 |
242,500 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,900 |
76,200 |
76,650 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
09:15 |
-0,260 |
-0,15% |
176,320 |
176,360 |
176,180 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09:57 |
-0,040 |
-0,15% |
27,520 |
27,540 |
27,580 |
523,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
08:01 |
-0,050 |
-0,08% |
66,850 |
67,000 |
66,700 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
11:29 |
+0,010 |
+0,05% |
19,030 |
19,100 |
18,980 |
1.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,860 |
37,900 |
37,940 |
140,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,000 |
11:07 |
+0,020 |
+0,14% |
14,110 |
14,120 |
13,980 |
2.200,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
08:01 |
+0,040 |
+0,14% |
27,480 |
27,560 |
27,920 |
48,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,520 |
13,540 |
13,360 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:01 |
+0,080 |
+0,49% |
16,460 |
16,580 |
16,420 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
08:30 |
+0,240 |
+0,54% |
44,620 |
44,680 |
44,100 |
50,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
11:45 |
+0,150 |
+0,68% |
22,090 |
22,120 |
22,120 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:24 |
+0,180 |
+0,83% |
21,830 |
21,840 |
21,650 |
428,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,600 |
10:39 |
+0,700 |
+0,83% |
84,100 |
84,200 |
83,900 |
280,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,430 |
12:19 |
+0,380 |
+1,05% |
36,265 |
36,280 |
36,050 |
2.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
11:06 |
+1,450 |
+3,01% |
49,100 |
49,250 |
48,250 |
1,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,580 |
13:09 |
+1,540 |
+3,42% |
46,660 |
46,720 |
45,040 |
405,00 |
|
