| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.343,58 |
09:00 |
-4,53 |
-0,14% |
- |
- |
3.348,11 |
-- |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,600 |
13,620 |
13,360 |
0,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,920 |
08:00 |
-0,100 |
-0,43% |
23,120 |
23,140 |
23,020 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,600 |
68,800 |
67,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
13:30 |
-0,980 |
-3,26% |
29,400 |
29,440 |
30,020 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:30 |
+0,040 |
+0,24% |
16,800 |
16,920 |
16,420 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
40,120 |
40,200 |
39,660 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
73,350 |
73,900 |
76,650 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
13:30 |
+0,170 |
+0,42% |
40,205 |
40,220 |
40,015 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
13:30 |
±0,000 |
±0,00% |
244,500 |
245,500 |
242,500 |
1,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
11:06 |
+1,450 |
+3,01% |
48,800 |
48,850 |
48,250 |
1,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:00 |
-0,180 |
-0,35% |
52,380 |
52,420 |
51,980 |
2,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
08:27 |
-4,600 |
-1,64% |
281,900 |
282,100 |
280,700 |
15,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:30 |
-0,420 |
-1,50% |
27,100 |
27,180 |
27,920 |
48,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
13:30 |
+0,520 |
+1,18% |
44,300 |
44,360 |
44,100 |
50,00 |
|
|
SAP SE O.N. |
716460 |
177,520 |
14:30 |
+1,340 |
+0,76% |
177,620 |
177,660 |
176,180 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:06 |
-0,750 |
-1,00% |
74,100 |
74,300 |
74,800 |
120,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
14:20 |
-1,100 |
-1,18% |
93,200 |
93,300 |
93,200 |
135,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,320 |
38,340 |
37,940 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
16:40 |
+0,210 |
+0,95% |
22,300 |
22,320 |
22,120 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
13:30 |
+0,100 |
+0,12% |
84,200 |
84,300 |
83,900 |
280,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
12:14 |
-0,020 |
-0,21% |
9,555 |
9,580 |
9,570 |
432,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
16:07 |
+1,480 |
+3,29% |
46,900 |
46,960 |
45,040 |
465,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09:57 |
-0,040 |
-0,15% |
27,520 |
27,540 |
27,580 |
523,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:40 |
+0,200 |
+0,92% |
21,900 |
21,910 |
21,650 |
628,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
13:51 |
+0,220 |
+1,92% |
11,635 |
11,645 |
11,480 |
1.620,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
15:35 |
+0,090 |
+0,47% |
18,940 |
18,980 |
18,980 |
1.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
16:23 |
+0,800 |
+2,22% |
36,685 |
36,695 |
36,050 |
3.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
16:10 |
+0,230 |
+1,65% |
14,190 |
14,200 |
13,980 |
3.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
16:44 |
-1,640 |
-6,46% |
23,700 |
23,720 |
25,380 |
3.858,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:30 |
+0,100 |
+0,15% |
66,850 |
66,950 |
66,700 |
5.000,00 |
|
