| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.246,56 |
19:11 |
-27,23 |
-0,83% |
- |
- |
3.273,79 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
280,800 |
282,800 |
287,900 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
16:41 |
-18,500 |
-7,21% |
237,500 |
240,000 |
256,500 |
10,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
18:44 |
-0,180 |
-0,11% |
168,760 |
169,240 |
169,340 |
6.756,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
17:15 |
-3,000 |
-3,00% |
97,200 |
97,850 |
100,100 |
155,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
80,050 |
80,300 |
84,100 |
114,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,950 |
72,900 |
72,300 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,000 |
17:00 |
-3,550 |
-4,83% |
70,050 |
70,450 |
73,550 |
115,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:19 |
+0,400 |
+0,61% |
66,050 |
66,350 |
65,650 |
795,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,900 |
63,900 |
100,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,060 |
51,360 |
51,680 |
210,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
49,600 |
49,980 |
49,240 |
3,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,000 |
46,150 |
46,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,920 |
45,160 |
45,280 |
351,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,635 |
39,980 |
38,680 |
342,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
36,860 |
37,260 |
37,060 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
18:43 |
-1,380 |
-3,74% |
35,600 |
35,760 |
36,940 |
8.008,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,470 |
18:23 |
-1,185 |
-3,63% |
31,405 |
31,445 |
32,655 |
8.122,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,700 |
29,840 |
29,260 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,280 |
28,560 |
28,280 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,020 |
18:13 |
-0,180 |
-0,69% |
25,960 |
26,280 |
26,200 |
5.558,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
15:38 |
+0,020 |
+0,08% |
25,200 |
25,400 |
25,380 |
145,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,440 |
22,580 |
22,500 |
10,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
18:30 |
+0,130 |
+0,60% |
21,670 |
21,750 |
21,540 |
6.886,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
17:20 |
-0,440 |
-2,01% |
21,440 |
21,520 |
21,920 |
2.600,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
16:44 |
+0,170 |
+0,90% |
18,960 |
19,120 |
18,830 |
328,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,300 |
16,580 |
16,500 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
18:30 |
+0,340 |
+2,58% |
13,540 |
13,600 |
13,200 |
5.099,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:49 |
+0,140 |
+1,04% |
13,320 |
13,580 |
13,440 |
573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
15:50 |
-0,130 |
-1,04% |
12,395 |
12,475 |
12,530 |
1.495,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,960 |
18:32 |
+0,295 |
+3,05% |
9,895 |
9,915 |
9,665 |
12.498,00 |
|
