| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.267,17 |
09:00 |
-6,62 |
-0,20% |
- |
- |
3.273,79 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
280,100 |
280,400 |
287,900 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
09:17 |
-8,000 |
-3,12% |
239,000 |
240,000 |
256,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,100 |
16:06 |
-0,240 |
-0,14% |
168,360 |
168,400 |
169,340 |
6.208,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
11:57 |
-2,500 |
-2,50% |
97,050 |
97,150 |
100,100 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
79,500 |
79,700 |
84,100 |
114,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,750 |
71,800 |
72,300 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:00 |
-0,850 |
-1,16% |
71,400 |
71,550 |
73,550 |
55,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:19 |
+0,400 |
+0,61% |
65,750 |
65,800 |
65,650 |
795,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,000 |
64,200 |
63,900 |
100,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,100 |
51,120 |
51,680 |
210,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
49,500 |
49,580 |
49,240 |
3,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
45,900 |
46,000 |
46,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,500 |
44,540 |
45,280 |
351,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,600 |
39,615 |
38,680 |
342,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
36,720 |
36,780 |
37,060 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,660 |
16:10 |
-1,280 |
-3,47% |
35,640 |
35,720 |
36,940 |
7.522,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
16:05 |
-0,900 |
-2,76% |
31,575 |
31,565 |
32,655 |
6.966,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,620 |
29,700 |
29,260 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
27,940 |
27,980 |
28,280 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
15:59 |
-0,040 |
-0,15% |
26,060 |
26,140 |
26,200 |
5.108,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
15:38 |
+0,020 |
+0,08% |
25,260 |
25,280 |
25,380 |
145,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,580 |
22,620 |
22,500 |
10,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
15:51 |
+0,200 |
+0,93% |
21,710 |
21,710 |
21,540 |
5.413,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,350 |
16:06 |
-0,570 |
-2,60% |
21,330 |
21,340 |
21,920 |
2.425,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,110 |
13:05 |
+0,280 |
+1,49% |
18,980 |
19,030 |
18,830 |
25,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,520 |
16,640 |
16,500 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,400 |
13,420 |
13,440 |
273,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,360 |
16:01 |
+0,160 |
+1,21% |
13,370 |
13,390 |
13,200 |
4.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
15:50 |
-0,130 |
-1,04% |
12,325 |
12,340 |
12,530 |
1.495,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,980 |
15:48 |
+0,315 |
+3,26% |
9,820 |
9,860 |
9,665 |
6.380,00 |
|
