| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.172,71 |
19:14 |
+155,57 |
+1,11% |
- |
- |
14.017,14 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
15:44 |
+0,100 |
+0,76% |
13,240 |
13,360 |
13,220 |
42,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,668 |
15:25 |
+0,052 |
+1,13% |
4,696 |
4,776 |
4,616 |
4.300,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,600 |
08:20 |
-0,200 |
-0,46% |
43,900 |
44,100 |
43,800 |
0,00 |
 |
|
SFC ENERGY AG |
756857 |
19,140 |
16:43 |
+0,620 |
+3,35% |
19,000 |
19,300 |
18,520 |
616,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,200 |
15:37 |
+0,700 |
+4,00% |
18,350 |
18,480 |
17,500 |
400,00 |
|
|
TAKKT AG O.N. |
744600 |
13,240 |
16:35 |
±0,000 |
±0,00% |
13,120 |
13,280 |
13,240 |
5,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,934 |
12:16 |
-0,011 |
-1,16% |
0,921 |
0,931 |
0,945 |
771,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,360 |
13:55 |
+0,060 |
+0,45% |
13,290 |
13,380 |
13,300 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
145,000 |
11:42 |
±0,000 |
±0,00% |
145,800 |
147,000 |
145,000 |
65,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,124 |
08:13 |
+0,048 |
+2,31% |
2,152 |
2,198 |
2,076 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
08:13 |
±0,000 |
±0,00% |
6,940 |
7,010 |
6,940 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,900 |
08:20 |
+0,100 |
+0,21% |
47,300 |
47,750 |
46,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:02 |
+0,600 |
+0,39% |
153,400 |
154,800 |
153,400 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
13:52 |
+0,020 |
+0,36% |
5,560 |
5,660 |
5,570 |
6.000,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,680 |
12:39 |
+0,080 |
+1,43% |
5,665 |
5,715 |
5,600 |
1.100,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
08:05 |
-2,000 |
-0,32% |
616,000 |
620,000 |
620,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,720 |
08:02 |
+0,080 |
+0,34% |
23,060 |
23,200 |
23,640 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
08:11 |
+0,200 |
+0,79% |
25,850 |
26,150 |
25,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
73,600 |
09:30 |
+0,500 |
+0,68% |
74,800 |
75,300 |
73,100 |
50,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,350 |
16:05 |
+0,650 |
+2,35% |
28,250 |
28,600 |
27,700 |
175,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,350 |
13:29 |
+0,100 |
+0,24% |
42,400 |
42,900 |
42,250 |
150,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
68,900 |
17:20 |
+1,600 |
+2,38% |
69,600 |
69,900 |
67,300 |
10,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,600 |
09:39 |
-0,500 |
-1,35% |
37,080 |
37,380 |
37,100 |
456,00 |
|
|
DUERR AG O.N. |
556520 |
22,840 |
08:11 |
+0,220 |
+0,97% |
22,460 |
22,700 |
22,620 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
08:02 |
+1,600 |
+3,25% |
50,600 |
50,900 |
49,300 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
15:41 |
+0,660 |
+4,13% |
16,440 |
16,720 |
15,980 |
1.812,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
251,200 |
18:13 |
+12,200 |
+5,10% |
248,600 |
251,400 |
239,000 |
20,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,770 |
16:34 |
+0,035 |
+0,94% |
3,745 |
3,765 |
3,735 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,120 |
08:13 |
+0,320 |
+1,11% |
29,960 |
30,240 |
28,800 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,600 |
15:29 |
+0,400 |
+0,41% |
98,400 |
99,700 |
98,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,300 |
08:05 |
+0,100 |
+0,16% |
62,900 |
63,600 |
62,200 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
08:20 |
-0,100 |
-0,44% |
22,800 |
23,000 |
22,800 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
18:08 |
-1,500 |
-0,62% |
240,500 |
242,500 |
242,000 |
19,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
08:13 |
-0,040 |
-0,20% |
19,840 |
19,980 |
19,840 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
117,000 |
08:20 |
+1,000 |
+0,86% |
115,800 |
116,200 |
116,000 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
15:29 |
-0,120 |
-0,69% |
17,200 |
17,380 |
17,360 |
300,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,250 |
14:27 |
+0,600 |
+0,93% |
64,550 |
65,050 |
64,650 |
12,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,650 |
14:43 |
+0,750 |
+2,21% |
34,700 |
34,900 |
33,900 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
39,900 |
08:02 |
-0,050 |
-0,13% |
41,050 |
41,850 |
39,950 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,310 |
18:41 |
+0,050 |
+0,80% |
6,225 |
6,355 |
6,260 |
2.165,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,560 |
08:26 |
-0,060 |
-0,32% |
18,580 |
18,980 |
18,620 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,440 |
17:20 |
+0,110 |
+1,50% |
7,400 |
7,460 |
7,330 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,020 |
08:13 |
-0,120 |
-1,47% |
7,980 |
8,130 |
8,140 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,010 |
17:14 |
-0,330 |
-2,67% |
11,780 |
12,110 |
12,340 |
640,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,480 |
14:49 |
+0,010 |
+0,15% |
6,470 |
6,560 |
6,470 |
705,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
08:05 |
+1,050 |
+2,37% |
45,450 |
45,850 |
44,250 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
9,980 |
17:20 |
+0,030 |
+0,30% |
10,055 |
10,085 |
9,950 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,100 |
15:55 |
+0,840 |
+2,09% |
41,240 |
41,380 |
40,260 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,120 |
16:48 |
+0,090 |
+1,79% |
5,050 |
5,150 |
5,030 |
425,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,900 |
15:29 |
+0,080 |
+1,17% |
6,920 |
7,000 |
6,820 |
5.770,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
69,450 |
70,100 |
67,900 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,000 |
08:05 |
-0,740 |
-1,91% |
38,640 |
39,440 |
38,740 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,000 |
16:53 |
-0,500 |
-2,13% |
23,150 |
23,250 |
23,500 |
579,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,352 |
08:11 |
-0,046 |
-1,05% |
4,366 |
4,454 |
4,398 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:05 |
±0,000 |
±0,00% |
10,420 |
10,620 |
10,480 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,850 |
12:09 |
+1,550 |
+3,94% |
41,100 |
41,250 |
39,300 |
600,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,824 |
08:27 |
+0,280 |
+6,16% |
4,852 |
4,902 |
4,544 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,900 |
08:11 |
+0,750 |
+2,33% |
0,000 |
0,000 |
32,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,040 |
08:13 |
-0,020 |
-0,07% |
29,060 |
29,280 |
29,060 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
17:09 |
+0,250 |
+0,91% |
27,700 |
27,950 |
27,550 |
30,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
17:04 |
+2,650 |
+6,16% |
45,650 |
45,850 |
43,050 |
691,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,980 |
08:20 |
+0,030 |
+0,30% |
10,080 |
10,160 |
9,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,380 |
08:02 |
+0,980 |
+5,63% |
18,240 |
18,420 |
17,400 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,550 |
12:55 |
+0,250 |
+1,12% |
22,400 |
22,600 |
22,300 |
500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,600 |
08:02 |
+0,600 |
+0,58% |
107,200 |
108,000 |
104,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,430 |
11:00 |
+0,280 |
+1,46% |
19,360 |
19,520 |
19,150 |
500,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,200 |
19:01 |
+0,450 |
+5,14% |
9,105 |
9,200 |
8,750 |
7.105,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,680 |
11:46 |
+0,750 |
+3,96% |
19,590 |
19,990 |
18,930 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,120 |
08:02 |
-0,120 |
-0,91% |
13,280 |
13,480 |
13,240 |
150,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,940 |
08:13 |
-0,060 |
-0,35% |
17,100 |
17,300 |
17,000 |
0,00 |
|
