| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.376,24 |
09:00 |
+48,94 |
+0,34% |
- |
- |
14.327,30 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
09:59 |
-0,100 |
-0,75% |
13,200 |
13,300 |
13,400 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,180 |
09:59 |
-0,740 |
-4,13% |
17,200 |
17,260 |
17,920 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
09:58 |
-0,150 |
-0,33% |
45,450 |
45,650 |
45,650 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,150 |
08:01 |
-0,650 |
-1,00% |
65,100 |
65,450 |
64,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
13:27 |
-0,030 |
-0,14% |
20,640 |
20,700 |
20,730 |
330,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,630 |
12:31 |
+0,170 |
+1,18% |
14,745 |
14,795 |
14,460 |
1.030,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,120 |
13:36 |
-0,900 |
-2,65% |
33,140 |
33,160 |
34,020 |
5.105,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,340 |
10:36 |
-0,240 |
-1,65% |
14,300 |
14,320 |
14,580 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,860 |
08:02 |
-0,060 |
-0,43% |
13,420 |
13,520 |
13,920 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,850 |
09:58 |
+0,020 |
+0,18% |
10,870 |
11,000 |
10,830 |
600,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,600 |
11:11 |
-1,450 |
-3,81% |
37,150 |
37,300 |
38,050 |
600,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,260 |
10:14 |
+0,010 |
+0,08% |
13,260 |
13,290 |
13,250 |
1.655,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
38,900 |
13:16 |
-3,000 |
-7,16% |
38,700 |
38,950 |
41,900 |
140,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,800 |
08:02 |
+1,000 |
+0,64% |
158,400 |
159,200 |
155,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,140 |
10:35 |
-0,060 |
-0,83% |
6,970 |
6,995 |
7,200 |
904,00 |
|
|
SFC ENERGY AG |
756857 |
19,040 |
08:00 |
+0,460 |
+2,48% |
18,900 |
19,000 |
18,580 |
30,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,000 |
09:01 |
+0,600 |
+1,52% |
40,200 |
40,400 |
39,400 |
178,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,290 |
13:19 |
+0,005 |
+0,08% |
6,285 |
6,305 |
6,285 |
14.250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
24,140 |
08:02 |
+0,140 |
+0,58% |
24,220 |
24,280 |
24,000 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,020 |
12:14 |
-0,050 |
-0,26% |
18,910 |
18,980 |
19,070 |
460,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,120 |
13:31 |
+0,120 |
+0,63% |
19,060 |
19,100 |
19,000 |
50,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,580 |
10:29 |
+0,012 |
+0,18% |
6,520 |
6,544 |
6,568 |
797,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
09:28 |
+0,100 |
+0,76% |
13,380 |
13,420 |
13,200 |
120,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
08:01 |
+1,400 |
+0,91% |
156,000 |
156,200 |
154,600 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,710 |
09:16 |
+0,110 |
+1,28% |
8,560 |
8,630 |
8,600 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,490 |
08:02 |
-0,010 |
-0,06% |
17,040 |
17,130 |
17,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,750 |
79,900 |
78,000 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,450 |
13:37 |
-0,150 |
-0,42% |
35,400 |
35,800 |
35,600 |
682,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,560 |
08:01 |
-0,010 |
-0,18% |
5,550 |
5,590 |
5,570 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
10:02 |
-0,045 |
-0,88% |
5,075 |
5,100 |
5,095 |
340,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,100 |
08:20 |
-0,800 |
-1,60% |
49,900 |
50,200 |
49,900 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
12:05 |
+8,000 |
+1,31% |
618,000 |
624,000 |
610,000 |
58,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,920 |
13:34 |
-1,080 |
-4,91% |
20,900 |
21,080 |
22,000 |
1.190,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,585 |
08:20 |
-0,015 |
-0,23% |
6,730 |
6,780 |
6,600 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,250 |
08:02 |
-0,150 |
-0,32% |
47,350 |
47,700 |
47,400 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,050 |
12:43 |
+0,250 |
+1,20% |
21,000 |
21,050 |
20,800 |
376,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
10:27 |
-0,250 |
-0,93% |
26,650 |
26,850 |
27,000 |
50,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
234,600 |
13:17 |
+1,800 |
+0,77% |
234,400 |
235,000 |
232,800 |
160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
73,250 |
09:16 |
+0,050 |
+0,07% |
73,300 |
73,750 |
73,200 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,015 |
08:01 |
-0,014 |
-1,36% |
1,014 |
1,018 |
1,029 |
1,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,690 |
09:59 |
-0,040 |
-0,59% |
6,710 |
6,730 |
6,730 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
24,950 |
08:01 |
+0,950 |
+3,96% |
24,200 |
24,250 |
24,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
10:27 |
+0,605 |
+6,05% |
10,580 |
10,610 |
9,995 |
200,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
09:20 |
-0,200 |
-0,74% |
27,100 |
27,280 |
26,900 |
140,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,480 |
10:57 |
+0,215 |
+2,09% |
10,440 |
10,455 |
10,265 |
800,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:05 |
+0,180 |
+0,43% |
42,460 |
42,500 |
42,320 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,200 |
64,700 |
71,500 |
567,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,100 |
09:15 |
±0,000 |
±0,00% |
72,900 |
73,300 |
73,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,460 |
37,540 |
37,540 |
31,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,000 |
13:12 |
+0,060 |
+0,15% |
40,880 |
40,960 |
40,940 |
2.733,00 |
|
|
DUERR AG O.N. |
556520 |
21,560 |
09:05 |
+0,280 |
+1,32% |
21,300 |
21,360 |
21,280 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
19,110 |
09:25 |
+0,290 |
+1,54% |
18,960 |
19,020 |
18,820 |
500,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,920 |
13:37 |
-0,046 |
-0,93% |
4,932 |
4,944 |
4,966 |
24.850,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,650 |
09:59 |
±0,000 |
±0,00% |
25,750 |
25,900 |
25,650 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
08:02 |
+1,250 |
+2,52% |
51,000 |
51,400 |
49,550 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,975 |
08:19 |
+0,005 |
+0,08% |
5,895 |
5,900 |
5,970 |
500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
09:05 |
-0,060 |
-0,18% |
32,780 |
32,980 |
33,760 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,520 |
28,620 |
29,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
102,200 |
09:59 |
-1,200 |
-1,16% |
101,400 |
102,200 |
103,400 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
1,876 |
09:45 |
+0,021 |
+1,13% |
1,853 |
1,866 |
1,855 |
570,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
27,120 |
27,220 |
26,560 |
248,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,375 |
08:01 |
+0,040 |
+1,20% |
3,355 |
3,370 |
3,335 |
1.300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,500 |
08:20 |
+0,050 |
+0,20% |
25,000 |
25,200 |
25,450 |
200,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,504 |
08:22 |
-0,150 |
-3,22% |
4,359 |
4,374 |
4,654 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
276,500 |
10:48 |
+4,000 |
+1,47% |
272,000 |
272,500 |
272,500 |
4,00 |
|
|
AMADEUS FIRE AG |
509310 |
120,400 |
08:20 |
+1,400 |
+1,18% |
119,400 |
120,400 |
119,000 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
09:16 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,940 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,941 |
11:12 |
+0,141 |
+2,94% |
4,820 |
4,917 |
4,800 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
112,600 |
08:02 |
+1,200 |
+1,08% |
109,800 |
110,400 |
111,400 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
16,100 |
16,220 |
16,180 |
0,00 |
|