BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-SDAX INDEX (TOTAL RETURN) (EUR) 171706 14.376,24 09:00 +48,94 +0,34% - - 14.327,30 --
WUESTENROT+WUERTT.AG O.N. 805100 13,300 09:59 -0,100 -0,75% 13,200 13,300 13,400 0,00
WACKER NEUSON SE NA O.N. WACK01 17,180 09:59 -0,740 -4,13% 17,200 17,260 17,920 0,00
VOSSLOH AG O.N. 766710 45,500 09:58 -0,150 -0,33% 45,450 45,650 45,650 50,00
VITESCO TECHS GRP NA O.N. VTSC01 64,150 08:01 -0,650 -1,00% 65,100 65,450 64,800 0,00
VERBIO SE INH O.N. A0JL9W 20,700 13:27 -0,030 -0,14% 20,640 20,700 20,730 330,00
VARTA AG O.N. A0TGJ5 14,630 12:31 +0,170 +1,18% 14,745 14,795 14,460 1.030,00
TRATON SE INH O.N. TRAT0N 33,120 13:36 -0,900 -2,65% 33,140 33,160 34,020 5.105,00
THYSSENKRUPP NUCERA O.N. NCA000 14,340 10:36 -0,240 -1,65% 14,300 14,320 14,580 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKKT AG O.N. 744600 13,860 08:02 -0,060 -0,43% 13,420 13,520 13,920 0,00
SYNLAB AG INH O.N. A2TSL7 10,850 09:58 +0,020 +0,18% 10,870 11,000 10,830 600,00
SUESS MICROTEC SE NA O.N. A1K023 36,600 11:11 -1,450 -3,81% 37,150 37,300 38,050 600,00
SUEDZUCKER AG O.N. 729700 13,260 10:14 +0,010 +0,08% 13,260 13,290 13,250 1.655,00  
STRATEC SE NA O.N. STRA55 38,900 13:16 -3,000 -7,16% 38,700 38,950 41,900 140,00
STO SE+CO.KGAA VZO O.N. 727413 156,800 08:02 +1,000 +0,64% 158,400 159,200 155,800 0,00
SGL CARBON SE O.N. 723530 7,140 10:35 -0,060 -0,83% 6,970 6,995 7,200 904,00
SFC ENERGY AG 756857 19,040 08:00 +0,460 +2,48% 18,900 19,000 18,580 30,00
SCHOTT PHARMA INH O.N. A3ENQ5 40,000 09:01 +0,600 +1,52% 40,200 40,400 39,400 178,00
SCHAEFFLER AG INH. VZO SHA015 6,290 13:19 +0,005 +0,08% 6,285 6,305 6,285 14.250,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER AG O.N. 620200 24,140 08:02 +0,140 +0,58% 24,220 24,280 24,000 0,00
SAF-HOLLAND SE INH EO 1 SAFH00 19,020 12:14 -0,050 -0,26% 18,910 18,980 19,070 460,00
PVA TEPLA AG O.N. 746100 19,120 13:31 +0,120 +0,63% 19,060 19,100 19,000 50,00
PROSIEBENSAT.1 NA O.N. PSM777 6,580 10:29 +0,012 +0,18% 6,520 6,544 6,568 797,00
PNE AG NA O.N. A0JBPG 13,300 09:28 +0,100 +0,76% 13,380 13,420 13,200 120,00
PFEIFFER VACUUM TECH.O.N. 691660 156,000 08:01 +1,400 +0,91% 156,000 156,200 154,600 0,00
PATRIZIA SE NA O.N. PAT1AG 8,710 09:16 +0,110 +1,28% 8,560 8,630 8,600 0,00
NORMA GROUP SE NA O.N. A1H8BV 17,490 08:02 -0,010 -0,06% 17,040 17,130 17,500 0,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,750 79,900 78,000 0,00
MUTARES KGAA NA O.N. A2NB65 35,450 13:37 -0,150 -0,42% 35,400 35,800 35,600 682,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MLP SE INH. O.N. 656990 5,560 08:01 -0,010 -0,18% 5,550 5,590 5,570 0,00
METRO AG ST O.N. BFB001 5,050 10:02 -0,045 -0,88% 5,075 5,100 5,095 340,00
KWS SAAT KGAA INH O.N. 707400 49,100 08:20 -0,800 -1,60% 49,900 50,200 49,900 0,00
KSB SE+CO.KGAA VZO O.N. 629203 618,000 12:05 +8,000 +1,31% 618,000 624,000 610,000 58,00
KONTRON AG O.N A0X9EJ 20,920 13:34 -1,080 -4,91% 20,900 21,080 22,000 1.190,00
KLOECKNER + CO SE NA O.N. KC0100 6,585 08:20 -0,015 -0,23% 6,730 6,780 6,600 0,00
JOST WERKE SE INH. O.N. JST400 47,250 08:02 -0,150 -0,32% 47,350 47,700 47,400 0,00
IONOS GROUP SE NA O.N. A3E00M 21,050 12:43 +0,250 +1,20% 21,000 21,050 20,800 376,00
INDUS HOLDING AG 620010 26,750 10:27 -0,250 -0,93% 26,650 26,850 27,000 50,00
HYPOPORT SE NA O.N. 549336 234,600 13:17 +1,800 +0,77% 234,400 235,000 232,800 160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HORNBACH HOLD.ST O.N. 608340 73,250 09:16 +0,050 +0,07% 73,300 73,750 73,200 0,00  
HEIDELBERG.DRUCKMA.O.N. 731400 1,015 08:01 -0,014 -1,36% 1,014 1,018 1,029 1,00
HAMBORNER REIT AG NA O.N. A3H233 6,690 09:59 -0,040 -0,59% 6,710 6,730 6,730 0,00
GRENKE AG NA O.N. A161N3 24,950 08:01 +0,950 +3,96% 24,200 24,250 24,000 0,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,600 10:27 +0,605 +6,05% 10,580 10,610 9,995 200,00
GFT TECHNOLOGIES SE 580060 26,700 09:20 -0,200 -0,74% 27,100 27,280 26,900 140,00
FLATEXDEGIRO AG NA O.N. FTG111 10,480 10:57 +0,215 +2,09% 10,440 10,455 10,265 800,00
FIELMANN GROUP AG O.N. 577220 42,500 09:05 +0,180 +0,43% 42,460 42,500 42,320 0,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,200 64,700 71,500 567,00
ELMOS SEMICOND. INH O.N. 567710 73,100 09:15 ±0,000 ±0,00% 72,900 73,300 73,100 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,460 37,540 37,540 31,00
DWS GROUP GMBH+CO.KGAA ON DWS100 41,000 13:12 +0,060 +0,15% 40,880 40,960 40,940 2.733,00
DUERR AG O.N. 556520 21,560 09:05 +0,280 +1,32% 21,300 21,360 21,280 0,00
DEUTSCHE WOHNEN SE INH A0HN5C 19,110 09:25 +0,290 +1,54% 18,960 19,020 18,820 500,00
DT.PFANDBRIEFBK AG 801900 4,920 13:37 -0,046 -0,93% 4,932 4,944 4,966 24.850,00
DT.BETEILIG.AG NA O.N. A1TNUT 25,650 09:59 ±0,000 ±0,00% 25,750 25,900 25,650 0,00  
DRAEGERWERK VZO O.N. 555063 50,800 08:02 +1,250 +2,52% 51,000 51,400 49,550 0,00
DEUTZ AG O.N. 630500 5,975 08:19 +0,005 +0,08% 5,895 5,900 5,970 500,00  
DERMAPHARM HLDG INH O.N. A2GS5D 33,700 09:05 -0,060 -0,18% 32,780 32,980 33,760 0,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,520 28,620 29,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CEWE STIFT.KGAA O.N. 540390 102,200 09:59 -1,200 -1,16% 101,400 102,200 103,400 0,00
CECONOMY AG INH O.N. 725750 1,876 09:45 +0,021 +1,13% 1,853 1,866 1,855 570,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 27,120 27,220 26,560 248,00
BORUSSIA DORTMUND 549309 3,375 08:01 +0,040 +1,20% 3,355 3,370 3,335 1.300,00
BAYWA AG VINK.NA. O.N. 519406 25,500 08:20 +0,050 +0,20% 25,000 25,200 25,450 200,00
AUTO1 GROUP SE INH O.N. A2LQ88 4,504 08:22 -0,150 -3,22% 4,359 4,374 4,654 0,00
ATOSS SOFTWARE AG 510440 276,500 10:48 +4,000 +1,47% 272,000 272,500 272,500 4,00
AMADEUS FIRE AG 509310 120,400 08:20 +1,400 +1,18% 119,400 120,400 119,000 0,00
ADTRAN NETW.SE INH O.N. 510300 19,960 09:16 +0,020 +0,10% 19,960 20,000 19,940 0,00  
ADTRAN HOLDINGS INC. A3C7M6 4,941 11:12 +0,141 +2,94% 4,820 4,917 4,800 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADESSO SE INH O.N. A0Z23Q 112,600 08:02 +1,200 +1,08% 109,800 110,400 111,400 0,00
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 16,100 16,220 16,180 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH