| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.870,26 |
09:00 |
-109,09 |
-0,78% |
- |
- |
13.979,35 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
602,000 |
08:00 |
-4,000 |
-0,66% |
0,000 |
0,000 |
606,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
08:10 |
+1,500 |
+0,62% |
0,000 |
0,000 |
242,500 |
0,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
226,200 |
09:59 |
-3,800 |
-1,65% |
0,000 |
0,000 |
230,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
152,600 |
08:04 |
-0,800 |
-0,52% |
0,000 |
0,000 |
153,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,600 |
08:00 |
+0,400 |
+0,27% |
0,000 |
0,000 |
146,200 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,200 |
08:20 |
-0,400 |
-0,34% |
115,400 |
115,800 |
116,600 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
08:00 |
-2,600 |
-2,48% |
0,000 |
0,000 |
105,000 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,100 |
09:59 |
-0,800 |
-0,81% |
0,000 |
0,000 |
98,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
73,200 |
08:10 |
+0,300 |
+0,41% |
0,000 |
0,000 |
72,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
70,300 |
10:37 |
-1,400 |
-1,95% |
0,000 |
0,000 |
71,700 |
230,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
69,050 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,050 |
08:04 |
-2,450 |
-3,74% |
0,000 |
0,000 |
65,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,000 |
12:26 |
+0,100 |
+0,16% |
60,900 |
61,200 |
60,900 |
36,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
08:00 |
-1,400 |
-2,79% |
0,000 |
0,000 |
50,200 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,750 |
08:20 |
-0,650 |
-1,37% |
46,550 |
47,200 |
47,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
08:00 |
-0,850 |
-1,89% |
0,000 |
0,000 |
45,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,500 |
08:20 |
-0,250 |
-0,57% |
43,000 |
43,200 |
43,750 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,850 |
12:48 |
-0,150 |
-0,36% |
41,750 |
41,950 |
42,000 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,050 |
12:54 |
+2,150 |
+5,26% |
0,000 |
0,000 |
40,900 |
220,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,000 |
11:24 |
+0,020 |
+0,05% |
0,000 |
0,000 |
39,980 |
690,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,250 |
08:49 |
-0,250 |
-0,63% |
0,000 |
0,000 |
39,500 |
120,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,450 |
08:00 |
+0,650 |
+1,68% |
0,000 |
0,000 |
38,800 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,160 |
08:06 |
-0,080 |
-0,21% |
0,000 |
0,000 |
37,240 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
11:43 |
-0,850 |
-2,45% |
0,000 |
0,000 |
34,750 |
155,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,960 |
10:05 |
-0,540 |
-1,61% |
0,000 |
0,000 |
33,500 |
100,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
09:52 |
+0,200 |
+0,64% |
31,600 |
31,800 |
31,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,540 |
08:10 |
-0,740 |
-2,53% |
0,000 |
0,000 |
29,280 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,120 |
08:10 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
08:10 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
09:59 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,150 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
09:52 |
±0,000 |
±0,00% |
25,250 |
25,550 |
25,050 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,820 |
08:00 |
-0,240 |
-1,04% |
0,000 |
0,000 |
23,060 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,440 |
09:52 |
-0,520 |
-2,26% |
22,500 |
22,580 |
22,960 |
196,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,900 |
08:06 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,850 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
08:06 |
-0,350 |
-1,56% |
22,200 |
22,300 |
22,500 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
09:09 |
-0,200 |
-0,90% |
22,000 |
22,200 |
22,300 |
100,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
08:10 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,860 |
11:51 |
-0,520 |
-2,68% |
18,820 |
18,940 |
19,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,720 |
11:58 |
-0,460 |
-2,40% |
0,000 |
0,000 |
19,180 |
200,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,660 |
11:04 |
-0,200 |
-1,06% |
18,670 |
18,790 |
18,860 |
120,00 |
|
|
SFC ENERGY AG |
756857 |
18,300 |
09:52 |
-0,180 |
-0,97% |
18,520 |
18,640 |
18,480 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,440 |
11:15 |
-0,430 |
-2,41% |
0,000 |
0,000 |
17,870 |
1.355,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,460 |
08:00 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,680 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,020 |
09:59 |
-0,120 |
-0,70% |
0,000 |
0,000 |
17,140 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,760 |
08:10 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,740 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,720 |
08:10 |
+0,100 |
+0,64% |
0,000 |
0,000 |
15,620 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,350 |
12:45 |
±0,000 |
±0,00% |
13,300 |
13,490 |
13,350 |
300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,140 |
08:00 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
09:59 |
+0,060 |
+0,46% |
0,000 |
0,000 |
12,980 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,740 |
08:00 |
-0,200 |
-1,55% |
0,000 |
0,000 |
12,940 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,700 |
09:43 |
-0,370 |
-3,07% |
0,000 |
0,000 |
12,070 |
1.480,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,560 |
08:06 |
+0,020 |
+0,19% |
10,480 |
10,520 |
10,540 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,260 |
09:15 |
-0,205 |
-1,96% |
0,000 |
0,000 |
10,465 |
320,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
08:05 |
+0,125 |
+1,28% |
0,000 |
0,000 |
9,755 |
200,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,000 |
12:56 |
-0,200 |
-2,44% |
0,000 |
0,000 |
8,200 |
6.354,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,850 |
08:10 |
-0,100 |
-1,26% |
0,000 |
0,000 |
7,950 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,250 |
09:15 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,270 |
1.680,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,990 |
08:10 |
+0,010 |
+0,14% |
0,000 |
0,000 |
6,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
09:59 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,660 |
2.000,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
08:20 |
-0,050 |
-0,78% |
6,390 |
6,480 |
6,430 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,130 |
12:35 |
-0,090 |
-1,45% |
6,115 |
6,135 |
6,220 |
1.035,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,665 |
08:04 |
-0,095 |
-1,65% |
0,000 |
0,000 |
5,760 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,450 |
11:56 |
-0,090 |
-1,62% |
0,000 |
0,000 |
5,540 |
1.000,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
08:10 |
-0,015 |
-0,30% |
0,000 |
0,000 |
4,955 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,594 |
08:26 |
-0,018 |
-0,39% |
4,512 |
4,540 |
4,612 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,482 |
12:52 |
-0,046 |
-1,02% |
0,000 |
0,000 |
4,528 |
2.000,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,353 |
09:52 |
-0,087 |
-1,96% |
4,312 |
4,400 |
4,440 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,760 |
08:04 |
+0,010 |
+0,27% |
0,000 |
0,000 |
3,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,112 |
11:51 |
-0,090 |
-4,09% |
0,000 |
0,000 |
2,202 |
200,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,934 |
10:44 |
-0,026 |
-2,71% |
0,928 |
0,932 |
0,960 |
251,00 |
|
