| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
13.979,35 |
22:01 |
-21,02 |
-0,15% |
- |
- |
14.000,37 |
-- |
 |
|
VARTA AG O.N. |
A0TGJ5 |
8,200 |
21:30 |
+0,545 |
+7,12% |
0,000 |
0,000 |
7,655 |
19.581,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,960 |
21:35 |
-0,013 |
-1,34% |
0,000 |
0,000 |
0,973 |
12.795,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,350 |
16:57 |
+0,420 |
+3,25% |
0,000 |
0,000 |
12,930 |
4.534,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,220 |
17:11 |
+0,015 |
+0,24% |
0,000 |
0,000 |
6,205 |
4.000,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,528 |
20:34 |
+0,030 |
+0,67% |
0,000 |
0,000 |
4,498 |
3.580,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
18:05 |
-0,120 |
-0,62% |
0,000 |
0,000 |
19,300 |
2.015,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,270 |
20:52 |
-0,525 |
-6,74% |
0,000 |
0,000 |
7,795 |
1.853,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,760 |
20:52 |
+0,050 |
+0,88% |
0,000 |
0,000 |
5,710 |
1.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
20:15 |
-0,180 |
-1,47% |
0,000 |
0,000 |
12,250 |
1.309,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,440 |
16:39 |
-0,056 |
-1,25% |
0,000 |
0,000 |
4,496 |
800,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,750 |
19:50 |
+0,150 |
+4,17% |
0,000 |
0,000 |
3,600 |
734,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,900 |
16:20 |
+0,600 |
+1,49% |
0,000 |
0,000 |
40,300 |
654,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,980 |
20:05 |
+0,020 |
+0,05% |
0,000 |
0,000 |
39,960 |
630,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
18:47 |
+0,800 |
+2,36% |
0,000 |
0,000 |
33,950 |
600,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,202 |
10:56 |
-0,004 |
-0,18% |
0,000 |
0,000 |
2,206 |
550,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
14:07 |
-0,700 |
-2,19% |
0,000 |
0,000 |
32,000 |
530,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,850 |
10:31 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,050 |
510,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
15:29 |
-0,100 |
-1,48% |
0,000 |
0,000 |
6,760 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
13:05 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,450 |
310,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,240 |
17:04 |
-0,760 |
-2,00% |
0,000 |
0,000 |
38,000 |
248,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,380 |
18:40 |
+0,680 |
+3,64% |
0,000 |
0,000 |
18,700 |
215,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,000 |
19:35 |
+0,750 |
+1,82% |
0,000 |
0,000 |
41,250 |
200,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
12:01 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,350 |
150,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,600 |
13:06 |
+0,600 |
+0,52% |
0,000 |
0,000 |
116,000 |
130,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,870 |
16:10 |
-0,090 |
-0,50% |
0,000 |
0,000 |
17,960 |
130,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,750 |
19:03 |
+0,450 |
+1,04% |
0,000 |
0,000 |
43,300 |
113,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,150 |
16:51 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,250 |
104,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
10:47 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,050 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,500 |
09:00 |
-0,160 |
-0,48% |
0,000 |
0,000 |
33,660 |
100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,400 |
18:25 |
+0,400 |
+0,85% |
0,000 |
0,000 |
47,000 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
0,000 |
0,000 |
70,000 |
100,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,612 |
12:07 |
+0,164 |
+3,69% |
0,000 |
0,000 |
4,448 |
100,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,950 |
10:25 |
+0,050 |
+0,63% |
0,000 |
0,000 |
7,900 |
80,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,860 |
10:49 |
-0,630 |
-3,23% |
0,000 |
0,000 |
19,490 |
55,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
0,000 |
0,000 |
61,500 |
50,00 |
|
|
SFC ENERGY AG |
756857 |
18,480 |
11:04 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,600 |
50,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
230,000 |
15:29 |
+1,600 |
+0,70% |
0,000 |
0,000 |
228,400 |
42,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
13:59 |
-0,800 |
-1,57% |
0,000 |
0,000 |
51,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
09:37 |
-3,500 |
-1,42% |
0,000 |
0,000 |
246,000 |
10,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,000 |
09:00 |
-0,650 |
-1,42% |
0,000 |
0,000 |
45,650 |
10,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,500 |
21:44 |
-0,700 |
-1,74% |
0,000 |
0,000 |
40,200 |
10,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
606,000 |
18:34 |
+4,000 |
+0,66% |
0,000 |
0,000 |
602,000 |
6,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,200 |
08:05 |
-4,600 |
-3,05% |
0,000 |
0,000 |
150,800 |
6,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,060 |
09:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,060 |
4,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,740 |
09:15 |
+0,200 |
+1,21% |
0,000 |
0,000 |
16,540 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,120 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,120 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
71,700 |
17:20 |
-1,900 |
-2,58% |
0,000 |
0,000 |
73,600 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,540 |
08:07 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,530 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
98,900 |
15:29 |
-0,500 |
-0,50% |
0,000 |
0,000 |
99,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,400 |
08:07 |
+0,200 |
+0,13% |
0,000 |
0,000 |
153,200 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
09:15 |
-0,020 |
-0,29% |
0,000 |
0,000 |
7,000 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,960 |
08:42 |
+0,140 |
+0,61% |
0,000 |
0,000 |
22,820 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,430 |
08:20 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,460 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,140 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:15 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,920 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
09:15 |
-0,720 |
-2,40% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,620 |
09:15 |
-0,120 |
-0,76% |
0,000 |
0,000 |
15,740 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
08:42 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
12,940 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,940 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,980 |
15:29 |
-0,080 |
-0,61% |
0,000 |
0,000 |
13,060 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,000 |
08:05 |
+0,200 |
+0,19% |
0,000 |
0,000 |
104,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,680 |
08:05 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,720 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,755 |
08:20 |
-0,245 |
-2,45% |
0,000 |
0,000 |
10,000 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
38,800 |
08:05 |
-0,650 |
-1,65% |
0,000 |
0,000 |
39,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
72,900 |
09:15 |
-0,700 |
-0,95% |
0,000 |
0,000 |
73,600 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,465 |
17:20 |
+0,220 |
+2,15% |
0,000 |
0,000 |
10,245 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,955 |
09:15 |
-0,045 |
-0,90% |
0,000 |
0,000 |
5,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,060 |
09:15 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
08:05 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,560 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,500 |
08:07 |
+0,400 |
+0,61% |
0,000 |
0,000 |
65,100 |
0,00 |
|
