| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.271,19 |
09:00 |
+94,40 |
+0,67% |
- |
- |
14.176,79 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
08:09 |
-2,000 |
-0,32% |
618,000 |
620,000 |
618,000 |
0,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
252,200 |
09:59 |
+1,000 |
+0,40% |
251,400 |
252,200 |
251,200 |
25,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
08:12 |
+2,000 |
+0,83% |
241,000 |
242,000 |
240,500 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,200 |
08:01 |
-0,800 |
-0,52% |
154,000 |
154,800 |
154,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,600 |
08:09 |
+1,600 |
+1,10% |
147,000 |
148,000 |
145,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
10:38 |
-2,000 |
-1,71% |
115,400 |
116,000 |
117,000 |
30,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,000 |
08:09 |
+3,400 |
+3,25% |
107,400 |
108,000 |
104,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,400 |
09:59 |
-0,200 |
-0,20% |
99,500 |
100,000 |
98,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
75,300 |
08:14 |
+1,700 |
+2,31% |
74,100 |
74,500 |
73,600 |
15,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,000 |
09:50 |
+4,100 |
+5,95% |
74,100 |
74,400 |
68,900 |
15,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:01 |
+2,150 |
+3,17% |
70,300 |
70,400 |
67,850 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,800 |
12:35 |
+1,200 |
+1,86% |
66,600 |
66,950 |
64,600 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
10:16 |
+1,600 |
+2,57% |
63,200 |
63,500 |
62,300 |
35,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
08:09 |
-0,300 |
-0,59% |
50,600 |
50,800 |
50,900 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
09:28 |
+0,600 |
+1,28% |
48,300 |
48,600 |
46,900 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,850 |
12:34 |
+0,150 |
+0,33% |
45,900 |
46,050 |
45,700 |
957,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:09 |
+0,100 |
+0,22% |
45,400 |
45,550 |
45,300 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,100 |
14:08 |
+0,500 |
+1,15% |
43,900 |
44,100 |
43,600 |
78,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
42,700 |
09:05 |
+0,350 |
+0,83% |
42,850 |
43,000 |
42,350 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,250 |
08:09 |
+1,350 |
+3,38% |
42,150 |
42,350 |
39,900 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,980 |
12:42 |
-0,340 |
-0,82% |
40,860 |
40,880 |
41,320 |
913,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
12:46 |
+0,300 |
+0,73% |
40,350 |
40,750 |
40,850 |
405,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,720 |
08:09 |
+0,720 |
+1,89% |
39,320 |
39,460 |
38,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,080 |
11:36 |
+0,480 |
+1,31% |
36,680 |
36,740 |
36,600 |
54,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,650 |
10:38 |
±0,000 |
±0,00% |
34,600 |
34,700 |
34,650 |
200,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,300 |
09:05 |
-0,600 |
-1,82% |
32,100 |
32,250 |
32,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
08:12 |
+1,040 |
+3,57% |
30,420 |
30,460 |
29,120 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
13:05 |
+0,060 |
+0,21% |
29,180 |
29,260 |
29,040 |
780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,450 |
08:12 |
+0,100 |
+0,35% |
28,250 |
28,400 |
28,350 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
09:59 |
-0,050 |
-0,18% |
27,800 |
27,900 |
27,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,950 |
09:05 |
+0,450 |
+1,76% |
25,900 |
26,000 |
25,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,050 |
08:31 |
-0,150 |
-0,65% |
23,750 |
23,850 |
23,200 |
24,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,300 |
08:09 |
-0,420 |
-1,77% |
23,180 |
23,280 |
23,720 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
08:20 |
+0,100 |
+0,44% |
23,050 |
23,150 |
22,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,500 |
11:34 |
-0,340 |
-1,49% |
22,320 |
22,400 |
22,840 |
40,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
08:01 |
-0,050 |
-0,22% |
22,250 |
22,300 |
22,550 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
08:12 |
+0,040 |
+0,20% |
19,920 |
19,960 |
19,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,750 |
09:05 |
-0,150 |
-0,75% |
19,540 |
19,640 |
19,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
11:54 |
-0,100 |
-0,51% |
19,400 |
19,440 |
19,430 |
140,00 |
|
|
SFC ENERGY AG |
756857 |
19,000 |
10:30 |
-0,140 |
-0,73% |
19,000 |
19,040 |
19,140 |
103,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,700 |
11:29 |
+0,500 |
+2,75% |
18,620 |
18,670 |
18,200 |
1.300,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,560 |
12:28 |
±0,000 |
±0,00% |
18,520 |
18,580 |
18,560 |
30,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,280 |
08:09 |
-0,100 |
-0,54% |
18,320 |
18,360 |
18,380 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
09:59 |
±0,000 |
±0,00% |
17,160 |
17,240 |
17,240 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,100 |
08:12 |
+0,160 |
+0,94% |
17,020 |
17,060 |
16,940 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
08:12 |
-0,160 |
-0,96% |
16,660 |
16,780 |
16,640 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
08:09 |
+0,180 |
+1,37% |
13,380 |
13,400 |
13,120 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,160 |
08:09 |
-0,080 |
-0,60% |
13,200 |
13,240 |
13,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,370 |
08:20 |
+0,010 |
+0,07% |
13,200 |
13,220 |
13,360 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
12:02 |
-0,160 |
-1,20% |
13,160 |
13,200 |
13,320 |
40,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
11:24 |
-0,010 |
-0,08% |
11,970 |
11,990 |
12,010 |
1.700,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
08:09 |
+0,020 |
+0,19% |
10,540 |
10,600 |
10,480 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,045 |
09:15 |
+0,065 |
+0,65% |
10,025 |
10,050 |
9,980 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,070 |
08:00 |
+0,090 |
+0,90% |
9,875 |
9,915 |
9,980 |
1,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,485 |
13:33 |
+0,305 |
+3,32% |
9,405 |
9,435 |
9,180 |
4.063,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
08:59 |
-0,020 |
-0,25% |
7,860 |
7,900 |
8,020 |
950,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,365 |
09:15 |
-0,075 |
-1,01% |
7,545 |
7,560 |
7,440 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:12 |
-0,010 |
-0,14% |
6,960 |
7,000 |
6,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,900 |
13:30 |
±0,000 |
±0,00% |
6,820 |
6,840 |
6,900 |
500,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,400 |
14:25 |
-0,080 |
-1,23% |
6,400 |
6,420 |
6,480 |
1.075,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,310 |
09:39 |
±0,000 |
±0,00% |
6,330 |
6,345 |
6,310 |
2.500,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,690 |
14:05 |
+0,010 |
+0,18% |
5,690 |
5,705 |
5,680 |
2.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
14:04 |
+0,030 |
+0,54% |
5,620 |
5,650 |
5,590 |
2.500,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
08:12 |
-0,070 |
-1,37% |
5,090 |
5,100 |
5,120 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,844 |
08:07 |
+0,020 |
+0,41% |
4,866 |
4,886 |
4,824 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,397 |
09:05 |
+0,045 |
+1,03% |
4,490 |
4,671 |
4,352 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,654 |
13:10 |
-0,014 |
-0,30% |
4,602 |
4,622 |
4,668 |
857,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,750 |
08:01 |
-0,020 |
-0,53% |
3,685 |
3,695 |
3,770 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,162 |
08:12 |
+0,038 |
+1,79% |
2,144 |
2,186 |
2,124 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,942 |
08:00 |
+0,008 |
+0,86% |
0,919 |
0,924 |
0,934 |
1,00 |
|
