| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.484,88 |
18:08 |
+61,93 |
+0,43% |
- |
- |
14.422,95 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
15:29 |
+0,300 |
+2,28% |
13,420 |
13,640 |
13,160 |
1.400,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,812 |
12:44 |
+0,108 |
+2,30% |
4,778 |
4,830 |
4,704 |
3.556,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,850 |
15:46 |
-0,750 |
-1,58% |
46,950 |
47,150 |
47,600 |
12,00 |
 |
|
SFC ENERGY AG |
756857 |
19,980 |
18:02 |
+0,340 |
+1,73% |
19,680 |
20,000 |
19,640 |
50,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
08:00 |
+0,360 |
+1,92% |
19,730 |
19,790 |
18,770 |
700,00 |
|
|
TAKKT AG O.N. |
744600 |
13,100 |
08:02 |
+0,060 |
+0,46% |
13,140 |
13,300 |
13,040 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,940 |
17:12 |
+0,016 |
+1,73% |
0,936 |
0,946 |
0,924 |
11.750,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,580 |
12:23 |
+0,110 |
+0,82% |
13,360 |
13,420 |
13,470 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:02 |
+4,600 |
+2,85% |
163,800 |
165,800 |
161,400 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,168 |
09:09 |
+0,022 |
+1,03% |
2,146 |
2,172 |
2,146 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
09:09 |
-0,030 |
-0,44% |
6,840 |
6,920 |
6,880 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
16:02 |
-1,100 |
-2,00% |
54,100 |
54,500 |
54,900 |
200,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
08:06 |
±0,000 |
±0,00% |
154,200 |
155,000 |
153,800 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
11:35 |
-0,010 |
-0,18% |
5,620 |
5,710 |
5,610 |
148,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
11:08 |
+0,030 |
+0,56% |
5,400 |
5,440 |
5,350 |
7.504,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
17:41 |
-2,000 |
-0,32% |
620,000 |
624,000 |
624,000 |
7,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,120 |
08:02 |
-0,200 |
-0,82% |
24,280 |
24,440 |
24,320 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,200 |
17:36 |
+0,450 |
+1,75% |
26,200 |
26,400 |
25,750 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
09:09 |
+0,200 |
+0,27% |
73,800 |
74,300 |
74,200 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,750 |
14:15 |
+0,050 |
+0,17% |
28,400 |
28,750 |
28,700 |
650,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,450 |
13:14 |
+0,700 |
+1,50% |
47,300 |
47,800 |
46,750 |
330,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
17:42 |
+0,800 |
+1,06% |
76,000 |
76,700 |
75,200 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,980 |
17:30 |
+1,120 |
+2,96% |
39,240 |
39,640 |
37,860 |
170,00 |
|
|
DUERR AG O.N. |
556520 |
23,240 |
11:03 |
-0,240 |
-1,02% |
23,460 |
23,720 |
23,480 |
175,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
08:02 |
+0,250 |
+0,50% |
49,900 |
50,300 |
49,550 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
09:09 |
-0,380 |
-2,30% |
16,240 |
16,520 |
16,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
267,600 |
17:09 |
+11,000 |
+4,29% |
268,400 |
269,200 |
256,600 |
32,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,925 |
17:40 |
+0,110 |
+2,88% |
3,920 |
3,925 |
3,815 |
6.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,000 |
09:09 |
-0,080 |
-0,27% |
29,840 |
30,120 |
30,080 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
15:29 |
±0,000 |
±0,00% |
99,300 |
99,900 |
99,700 |
2,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
65,700 |
66,600 |
64,800 |
31,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
08:01 |
+0,400 |
+1,74% |
22,950 |
23,150 |
23,000 |
9,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:09 |
+3,500 |
+1,46% |
239,500 |
242,500 |
239,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:09 |
-0,040 |
-0,20% |
19,860 |
20,050 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
08:20 |
+0,200 |
+0,18% |
111,800 |
112,200 |
111,800 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,020 |
15:29 |
+0,080 |
+0,47% |
17,200 |
17,220 |
16,940 |
600,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,350 |
63,850 |
62,700 |
11,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
10:07 |
-0,500 |
-1,53% |
32,850 |
33,050 |
32,600 |
840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,250 |
08:02 |
-0,300 |
-0,71% |
41,600 |
42,400 |
42,550 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,650 |
14:58 |
+0,105 |
+1,89% |
5,620 |
5,655 |
5,545 |
870,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,000 |
09:20 |
-0,020 |
-0,11% |
17,900 |
18,280 |
18,020 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,005 |
17:42 |
-0,145 |
-2,03% |
7,030 |
7,095 |
7,150 |
1.895,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,550 |
09:09 |
+0,150 |
+1,79% |
8,700 |
8,840 |
8,400 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,470 |
12,610 |
12,570 |
956,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,590 |
08:20 |
-0,080 |
-1,20% |
6,550 |
6,640 |
6,670 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,850 |
08:02 |
-0,250 |
-0,55% |
45,100 |
45,500 |
45,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,805 |
17:42 |
+0,105 |
+0,83% |
12,805 |
12,865 |
12,700 |
200,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,180 |
17:13 |
+0,480 |
+1,18% |
41,060 |
41,200 |
40,700 |
1.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,070 |
17:13 |
±0,000 |
±0,00% |
5,050 |
5,130 |
5,070 |
600,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
17:29 |
+0,040 |
+0,62% |
6,480 |
6,590 |
6,500 |
300,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
73,600 |
74,600 |
73,550 |
119,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,600 |
08:02 |
-0,840 |
-2,19% |
36,740 |
37,540 |
38,440 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
16:29 |
+0,900 |
+3,78% |
24,650 |
24,750 |
23,800 |
317,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,508 |
08:03 |
-0,022 |
-0,49% |
4,341 |
4,429 |
4,530 |
60,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
±0,000 |
±0,00% |
10,380 |
10,580 |
10,480 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
15:35 |
+0,150 |
+0,35% |
43,200 |
43,350 |
42,900 |
1.188,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,986 |
5,040 |
4,906 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,950 |
17:19 |
+1,800 |
+5,60% |
33,350 |
34,050 |
32,150 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
15:31 |
+0,100 |
+0,35% |
28,520 |
28,740 |
28,240 |
339,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
15:29 |
+0,400 |
+1,44% |
28,000 |
28,200 |
27,700 |
182,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
10:54 |
+0,100 |
+0,22% |
47,000 |
47,150 |
45,900 |
153,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15:47 |
+0,050 |
+0,47% |
10,720 |
10,800 |
10,680 |
206,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,580 |
08:02 |
-0,200 |
-1,06% |
19,020 |
19,140 |
18,780 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
08:02 |
+0,200 |
+0,93% |
21,650 |
21,900 |
21,550 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
112,000 |
08:03 |
+1,600 |
+1,45% |
106,800 |
107,800 |
110,400 |
150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
17:57 |
-0,330 |
-1,70% |
18,930 |
19,090 |
19,420 |
1.130,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,710 |
17:35 |
+0,720 |
+7,21% |
10,640 |
10,780 |
9,990 |
9.029,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
08:53 |
+0,580 |
+2,88% |
20,020 |
20,440 |
20,140 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
±0,000 |
±0,00% |
13,260 |
13,520 |
13,340 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
17,900 |
18,100 |
18,280 |
0,00 |
|
