| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.423,81 |
09:00 |
+0,86 |
+0,01% |
- |
- |
14.422,95 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
15:29 |
+0,300 |
+2,28% |
13,460 |
13,520 |
13,160 |
1.400,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,020 |
15:29 |
+0,080 |
+0,47% |
17,020 |
17,100 |
16,940 |
600,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,850 |
15:46 |
-0,750 |
-1,58% |
47,050 |
47,250 |
47,600 |
12,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,800 |
64,100 |
62,700 |
11,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
08:53 |
+0,580 |
+2,88% |
20,260 |
20,300 |
20,140 |
70,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,350 |
15:40 |
+0,360 |
+3,60% |
10,300 |
10,390 |
9,990 |
8.759,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
10:07 |
-0,500 |
-1,53% |
32,350 |
32,450 |
32,600 |
840,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,510 |
12,530 |
12,570 |
956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,100 |
08:02 |
+0,060 |
+0,46% |
13,200 |
13,240 |
13,040 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
±0,000 |
±0,00% |
10,500 |
10,520 |
10,480 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
10:54 |
+0,100 |
+0,22% |
46,400 |
46,550 |
45,900 |
153,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,580 |
12:23 |
+0,110 |
+0,82% |
13,350 |
13,380 |
13,470 |
100,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,250 |
08:02 |
-0,300 |
-0,71% |
41,900 |
41,950 |
42,550 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:02 |
+4,600 |
+2,85% |
164,400 |
165,400 |
161,400 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
09:09 |
-0,030 |
-0,44% |
6,880 |
6,910 |
6,880 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
19,680 |
09:20 |
+0,040 |
+0,20% |
19,820 |
19,880 |
19,640 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,600 |
08:02 |
-0,840 |
-2,19% |
36,760 |
36,940 |
38,440 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,650 |
14:58 |
+0,105 |
+1,89% |
5,640 |
5,650 |
5,545 |
870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
24,120 |
08:02 |
-0,200 |
-0,82% |
24,460 |
24,500 |
24,320 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,000 |
09:20 |
-0,020 |
-0,11% |
17,980 |
18,040 |
18,020 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
08:00 |
+0,360 |
+1,92% |
19,580 |
19,610 |
18,770 |
700,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
11:56 |
-0,090 |
-1,26% |
7,055 |
7,080 |
7,150 |
1.895,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
±0,000 |
±0,00% |
13,420 |
13,440 |
13,340 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
08:06 |
±0,000 |
±0,00% |
154,200 |
154,600 |
153,800 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,550 |
09:09 |
+0,150 |
+1,79% |
8,880 |
8,910 |
8,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,580 |
08:02 |
-0,200 |
-1,06% |
18,980 |
19,080 |
18,780 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,150 |
74,300 |
73,550 |
49,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
15:35 |
+0,150 |
+0,35% |
42,650 |
43,050 |
42,900 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,600 |
11:35 |
-0,010 |
-0,18% |
5,600 |
5,630 |
5,610 |
148,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
11:31 |
±0,000 |
±0,00% |
5,070 |
5,090 |
5,070 |
400,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,200 |
11:30 |
-0,700 |
-1,27% |
53,700 |
54,000 |
54,900 |
100,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
08:02 |
-2,000 |
-0,32% |
620,000 |
622,000 |
624,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
13:02 |
-0,430 |
-2,21% |
19,000 |
19,070 |
19,420 |
1.040,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,590 |
08:20 |
-0,080 |
-1,20% |
6,580 |
6,590 |
6,670 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,850 |
08:02 |
-0,250 |
-0,55% |
44,850 |
45,000 |
45,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
13:56 |
+1,000 |
+4,20% |
24,600 |
24,650 |
23,800 |
200,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
09:20 |
-0,100 |
-0,39% |
26,000 |
26,150 |
25,750 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
262,000 |
15:29 |
+5,400 |
+2,10% |
262,800 |
263,800 |
256,600 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
09:09 |
+0,200 |
+0,27% |
73,800 |
74,000 |
74,200 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,935 |
12:23 |
+0,011 |
+1,19% |
0,933 |
0,939 |
0,924 |
6.750,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
15:29 |
+0,010 |
+0,15% |
6,510 |
6,530 |
6,500 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
08:02 |
+0,200 |
+0,93% |
21,700 |
21,800 |
21,550 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15:47 |
+0,050 |
+0,47% |
10,690 |
10,710 |
10,680 |
206,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,750 |
14:15 |
+0,050 |
+0,17% |
28,450 |
28,550 |
28,700 |
650,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,740 |
09:15 |
+0,040 |
+0,31% |
12,835 |
12,870 |
12,700 |
200,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,450 |
13:14 |
+0,700 |
+1,50% |
47,450 |
47,550 |
46,750 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,400 |
66,700 |
64,800 |
31,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,600 |
09:15 |
+0,400 |
+0,53% |
76,000 |
76,300 |
75,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,020 |
10:48 |
+1,160 |
+3,06% |
39,480 |
39,620 |
37,860 |
168,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,080 |
14:51 |
+0,380 |
+0,93% |
41,000 |
41,040 |
40,700 |
1.732,00 |
|
|
DUERR AG O.N. |
556520 |
23,240 |
11:03 |
-0,240 |
-1,02% |
23,400 |
23,440 |
23,480 |
175,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
17,980 |
18,020 |
18,280 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,812 |
12:44 |
+0,108 |
+2,30% |
4,800 |
4,804 |
4,704 |
3.556,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
15:29 |
+0,400 |
+1,44% |
28,000 |
28,150 |
27,700 |
182,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
08:02 |
+0,250 |
+0,50% |
50,000 |
50,100 |
49,550 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
11:08 |
+0,030 |
+0,56% |
5,345 |
5,360 |
5,350 |
7.504,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,350 |
15:09 |
+1,200 |
+3,73% |
33,500 |
33,600 |
32,150 |
650,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
15:31 |
+0,100 |
+0,35% |
28,340 |
28,400 |
28,240 |
339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
15:29 |
±0,000 |
±0,00% |
99,700 |
100,000 |
99,700 |
2,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,168 |
09:09 |
+0,022 |
+1,03% |
2,122 |
2,164 |
2,146 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:09 |
-0,080 |
-0,27% |
29,560 |
29,600 |
30,080 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,905 |
11:45 |
+0,090 |
+2,36% |
3,890 |
3,905 |
3,815 |
5.937,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
08:01 |
+0,400 |
+1,74% |
22,900 |
23,000 |
23,000 |
9,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
5,055 |
5,080 |
4,906 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:09 |
+3,500 |
+1,46% |
241,000 |
242,500 |
239,500 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
08:20 |
+0,200 |
+0,18% |
111,600 |
112,000 |
111,800 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:09 |
-0,040 |
-0,20% |
19,900 |
19,940 |
19,940 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,508 |
08:03 |
-0,022 |
-0,49% |
4,385 |
4,415 |
4,530 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
112,000 |
08:03 |
+1,600 |
+1,45% |
107,600 |
108,200 |
110,400 |
150,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
09:09 |
-0,380 |
-2,30% |
16,320 |
16,440 |
16,500 |
0,00 |
|
